Auda City Historical Data

Auda City Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0000403
+0.24%
$ 40,310 $ 5,270
Nov 14, 3 PM $ 0.0000399
+0.00%
$ 39,941 $ 4,208
Nov 14, 2 PM $ 0.0000392
+1.63%
$ 39,203 $ 3,987
Nov 14, 11 AM $ 0.0000394
+0.00%
$ 39,372 $ 3,615
Nov 14, 2 AM $ 0.0000409
+0.00%
$ 40,864 $ 3,378
Nov 14, 1 AM $ 0.0000409
-0.46%
$ 40,859 $ 3,355
Nov 13, 6 PM $ 0.0000429
+0.00%
$ 42,907 $ 2,921
Nov 13, 3 PM $ 0.0000445
-2.75%
$ 44,516 $ 2,937
Nov 13, 2 PM $ 0.0000459
+0.00%
$ 45,918 $ 2,643
Nov 13, 1 PM $ 0.0000461
-0.24%
$ 46,102 $ 2,642
Nov 13, 10 AM $ 0.0000457
+0.00%
$ 45,737 $ 2,310
Nov 13, 9 AM $ 0.0000461
+0.00%
$ 46,140 $ 2,259
Nov 13, 8 AM $ 0.0000463
-1.53%
$ 46,304 $ 2,223
Nov 13, 6 AM $ 0.0000463
+0.00%
$ 46,281 $ 1,614
Download