Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000223
+0.00%
$ 22,270 $ 1,123
Apr 17, 2026 $ 0.0000206
+0.00%
$ -- $ 459
Apr 10, 2026 $ 0.0000194
+0.00%
$ -- $ 66
Apr 9, 2026 $ 0.0000195
-0.06%
$ -- $ 100
Apr 5, 2026 $ 0.000022
+0.00%
$ -- $ 123
Apr 2, 2026 $ 0.0000219
+0.00%
$ -- $ 1,272
Mar 31, 2026 $ 0.0000187
+0.00%
$ -- $ 795
Mar 29, 2026 $ 0.0000212
+0.00%
$ -- $ 147
Mar 25, 2026 $ 0.0000233
+24.32%
$ 23,343 $ 3,302
Mar 24, 2026 $ 0.0000182
+0.82%
$ -- $ 866
Mar 22, 2026 $ 0.0000201
+0.74%
$ -- $ 868
Mar 19, 2026 $ 0.000019
+6.77%
$ -- $ 521
Mar 17, 2026 $ 0.0000183
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0000177
+0.00%
$ -- $ 349
Mar 7, 2026 $ 0.0000171
-0.71%
$ -- $ 119
Mar 6, 2026 $ 0.0000181
-3.93%
$ -- $ 711
Mar 1, 2026 $ 0.0000172
-3.55%
$ -- $ 82
Feb 16, 2026 $ 0.0000184
-1.51%
$ -- $ 186
Feb 15, 2026 $ 0.0000189
-8.33%
$ 18,941 $ 114
Feb 14, 2026 $ 0.0000206
+10.03%
$ -- $ 1,260
Feb 11, 2026 $ 0.0000186
-16.00%
$ -- $ 2,072
Feb 10, 2026 $ 0.0000234
-28.65%
$ 23,443 $ 5,482
Feb 9, 2026 $ 0.0000329
+88.38%
$ 32,869 $ 14,937
Feb 8, 2026 $ 0.0000178
+21.79%
$ 17,779 $ 1,136
Feb 7, 2026 $ 0.0000136
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0000224
+0.00%
$ -- $ 906
Jan 25, 2026 $ 0.0000222
-5.86%
$ 22,239 $ 889
Jan 24, 2026 $ 0.0000238
+0.00%
$ -- $ 186
Jan 23, 2026 $ 0.0000239
+6.69%
$ -- $ 1,610
Jan 22, 2026 $ 0.0000224
-1.43%
$ -- $ 1,001
Jan 21, 2026 $ 0.0000222
+1.55%
$ -- $ 510
Jan 16, 2026 $ 0.0000268
+0.20%
$ -- $ 2,183
Jan 15, 2026 $ 0.0000257
+0.14%
$ -- $ 577
Jan 13, 2026 $ 0.0000284
+0.00%
$ -- $ 136
Jan 12, 2026 $ 0.0000282
+1.10%
$ -- $ 547
Jan 11, 2026 $ 0.000027
+0.39%
$ -- $ 1,258
Jan 10, 2026 $ 0.0000276
+0.22%
$ -- $ 996
Jan 9, 2026 $ 0.0000265
-2.19%
$ -- $ 660
Jan 8, 2026 $ 0.0000275
-0.52%
$ -- $ 686
Jan 7, 2026 $ 0.0000281
+0.00%
$ -- $ 267
Jan 4, 2026 $ 0.0000342
+11.69%
$ -- $ 95
Dec 1, 2025 $ 0.0000291
+0.00%
$ -- $ 327
Nov 29, 2025 $ 0.000034
+0.00%
$ -- $ 615
Nov 27, 2025 $ 0.0000354
-1.90%
$ -- $ 712
Nov 26, 2025 $ 0.0000341
+1.01%
$ -- $ 434
Nov 25, 2025 $ 0.0000355
+11.33%
$ -- $ 12,680
Nov 24, 2025 $ 0.000035
+17.57%
$ -- $ 6,018
Nov 23, 2025 $ 0.0000303
+2.44%
$ -- $ 3,221
Nov 22, 2025 $ 0.0000283
-0.16%
$ 28,314 $ 2,708
Nov 21, 2025 $ 0.0000285
-14.76%
$ 28,458 $ 2,598
Download