RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.177
+0.26%
$ 177.03 million $ 119,492
Dec 17, 12 PM $ 0.177
+0.09%
$ 176.68 million $ 334.86 million
Dec 17, 11 AM $ 0.177
+0.98%
$ 176.59 million $ 335.9 million
Dec 17, 10 AM $ 0.175
-0.29%
$ 174.85 million $ 332.55 million
Dec 17, 9 AM $ 0.175
-0.15%
$ 175.06 million $ 332.84 million
Dec 17, 8 AM $ 0.175
-1.33%
$ 175.25 million $ 333.11 million
Dec 17, 7 AM $ 0.177
+0.42%
$ 177.07 million $ 336.63 million
Dec 17, 6 AM $ 0.177
+0.31%
$ 176.87 million $ 335.16 million
Dec 17, 5 AM $ 0.177
-0.01%
$ 176.51 million $ 333.37 million
Dec 17, 4 AM $ 0.177
-0.48%
$ 176.59 million $ 335.07 million
Dec 17, 3 AM $ 0.178
-0.57%
$ 177.51 million $ 338.03 million
Dec 17, 2 AM $ 0.179
+0.29%
$ 178.74 million $ 338.55 million
Dec 17, 1 AM $ 0.178
+0.14%
$ 178.81 million $ 339.82 million
Dec 17, 12 AM $ 0.178
-0.23%
$ 177.94 million $ 337.51 million
Dec 16, 11 PM $ 0.178
-0.20%
$ 177.65 million $ 337.62 million
Dec 16, 10 PM $ 0.178
+0.20%
$ 178.11 million $ 338.49 million
Dec 16, 9 PM $ 0.178
+0.02%
$ 177.79 million $ 338.27 million
Dec 16, 8 PM $ 0.176
-0.13%
$ 176.42 million $ 336.59 million
Dec 16, 7 PM $ 0.177
+0.23%
$ 176.37 million $ 335.18 million
Dec 16, 1 PM $ 0.0409
+0.22%
$ 40.92 million $ 383.86 million
Dec 16, 12 PM $ 0.0408
-0.19%
$ 40.86 million $ 384.17 million
Dec 16, 11 AM $ 0.0408
+0.17%
$ 40.79 million $ 383.54 million
Dec 16, 10 AM $ 0.0407
+1.62%
$ 40.71 million $ 383.27 million
Dec 16, 9 AM $ 0.04
+0.14%
$ 40.05 million $ 377.5 million
Dec 16, 8 AM $ 0.0401
+0.04%
$ 40.11 million $ 377.09 million
Dec 16, 2 AM $ 0.0847
+0.03%
$ 84.67 million $ 795.39 million
Dec 16, 1 AM $ 0.0846
-0.18%
$ 84.6 million $ 796.6 million
Dec 16, 12 AM $ 0.0849
-0.64%
$ 84.95 million $ 798.8 million
Dec 15, 11 PM $ 0.0854
+1.18%
$ 85.42 million $ 803.14 million
Dec 15, 10 PM $ 0.0843
+0.17%
$ 84.32 million $ 792.75 million
Dec 15, 9 PM $ 0.0841
+0.21%
$ 84.1 million $ 791.26 million
Dec 15, 8 PM $ 0.0838
+0.04%
$ 83.76 million $ 786.81 million
Dec 15, 7 PM $ 0.0838
-0.21%
$ 83.77 million $ 787.96 million
Dec 15, 1 PM $ 0.00326
-0.11%
$ 3.26 million $ 38.46 million
Dec 15, 12 PM $ 0.00327
+0.53%
$ 3.27 million $ 38.52 million
Dec 15, 11 AM $ 0.00325
-0.37%
$ 3.25 million $ 38.37 million
Dec 15, 10 AM $ 0.00326
-0.25%
$ 3.26 million $ 38.4 million
Dec 15, 9 AM $ 0.00326
+0.16%
$ 3.26 million $ 38.42 million
Dec 15, 8 AM $ 0.00326
-0.07%
$ 3.26 million $ 38.43 million
Dec 15, 7 AM $ 0.00325
-0.59%
$ 3.25 million $ 38.3 million
Dec 15, 6 AM $ 0.00326
+0.54%
$ 3.26 million $ 38.38 million
Download