GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2021 $ 0.000128
+1.91%
$ -- $ 36
Mar 15, 2021 $ 0.000126
-0.29%
$ -- $ 36
Mar 14, 2021 $ 0.000093
-3.40%
$ -- $ 1
Mar 13, 2021 $ 0.0000963
-79.94%
$ -- $ 1
Mar 12, 2021 $ 0.000479
+566.34%
$ -- $ 19
Mar 3, 2021 $ 0.0000812
+8.53%
$ -- $ 33
Mar 2, 2021 $ 0.0000747
-1.50%
$ -- $ 31
Feb 20, 2021 $ 0.000102
+4.16%
$ -- $ 23
Feb 19, 2021 $ 0.0000981
+2.37%
$ -- $ 22
Feb 14, 2021 $ 0.000382
-0.25%
$ -- $ 25
Feb 13, 2021 $ 0.000383
-23.89%
$ -- $ 46
Feb 6, 2021 $ 0.00046
-0.95%
$ -- $ 12
Feb 5, 2021 $ 0.000464
+7.33%
$ -- $ 12
Jan 30, 2021 $ 0.000366
-1.81%
$ -- $ 53
Jan 29, 2021 $ 0.000373
+5.87%
$ -- $ 54
Jan 27, 2021 $ 0.000342
-6.46%
$ -- $ 9
Jan 26, 2021 $ 0.000366
+0.88%
$ -- $ 17
Jan 3, 2021 $ 0.000229
+18.46%
$ -- $ 3
Jan 2, 2021 $ 0.000194
-75.87%
$ -- $ 2
Jan 1, 2021 $ 0.000802
-1.07%
$ -- $ 9
Dec 31, 2020 $ 0.000812
+413.84%
$ -- $ 1
Dec 30, 2020 $ 0.000158
+0.06%
$ -- $ 5
Dec 28, 2020 $ 0.000805
+2.43%
$ -- $ 292
Dec 27, 2020 $ 0.00076
-1.37%
$ -- $ 17
Dec 23, 2020 $ 0.00069
-1.41%
$ -- $ 0
Dec 22, 2020 $ 0.000699
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.000672
-5.03%
$ -- $ 0
Dec 20, 2020 $ 0.000702
-1.89%
$ -- $ 0
Dec 17, 2020 $ 0.000714
-0.09%
$ -- $ 0
Dec 16, 2020 $ 0.000707
+8.82%
$ -- $ 6
Dec 15, 2020 $ 0.00065
+0.05%
$ -- $ 525
Dec 8, 2020 $ 0.00013
+0.18%
$ -- $ 7
Dec 7, 2020 $ 0.00013
-1.03%
$ -- $ 7
Nov 26, 2020 $ 0.000104
-9.22%
$ -- $ 0.01
Nov 25, 2020 $ 0.000114
-3.91%
$ -- $ 0
Nov 23, 2020 $ 0.00051
+6.22%
$ -- $ 3
Nov 22, 2020 $ 0.000481
+3.44%
$ -- $ 3
Nov 21, 2020 $ 0.000226
+1.12%
$ -- $ 2
Nov 20, 2020 $ 0.000224
+4.60%
$ -- $ 2
Oct 31, 2020 $ 0.0000463
+0.89%
$ -- $ 6
Oct 30, 2020 $ 0.0000459
+0.17%
$ -- $ 6
Oct 29, 2020 $ 0.0000978
+0.67%
$ -- $ 14
Oct 28, 2020 $ 0.0000972
-3.82%
$ -- $ 71
Oct 27, 2020 $ 0.000102
-0.11%
$ -- $ 1
Oct 26, 2020 $ 0.000102
-3.01%
$ -- $ 1
Oct 25, 2020 $ 0.000106
-14.70%
$ -- $ 1
Oct 24, 2020 $ 0.000124
+4.15%
$ -- $ 78
Oct 23, 2020 $ 0.000119
-1.23%
$ -- $ 49
Oct 22, 2020 $ 0.000336
+1.05%
$ -- $ 0.1
Download