GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 157
Feb 2021 $ 0.000102
-76.40%
$ -- $ 142
Jan 2021 $ 0.000366
-54.82%
$ -- $ 148
Dec 2020 $ 0.000812
+518.02%
$ -- $ 860
Nov 2020 $ 0.000104
-51.53%
$ -- $ 11
Oct 2020 $ 0.0000463
-85.24%
$ -- $ 226
Sep 2020 $ 0.0000939
+5.35%
$ -- $ 13
Aug 2020 $ 0.000166
-55.51%
$ -- $ 25,772
Jul 2020 $ 0.000308
+22.43%
$ -- $ 38,720
Jun 2020 $ 0.000249
+168.24%
$ -- $ 48,596
May 2020 $ 0.000093
-38.51%
$ -- $ 1,001
Apr 2020 $ 0.000262
+480.77%
$ -- $ 295,327
Mar 2020 $ 0.000156
-40.53%
$ -- $ 113
Feb 2020 $ 0.000263
+9.37%
$ -- $ 1,752
Jan 2020 $ 0.000241
+90.84%
$ -- $ 268
Dec 2019 $ 0.000127
-4.55%
$ -- $ 6
Nov 2019 $ 0.000366
-6.79%
$ -- $ 372
Oct 2019 $ 0.000393
-41.78%
$ -- $ 7,459
Sep 2019 $ 0.000385
-50.90%
$ -- $ 5,185
Aug 2019 $ 0.000783
-3.94%
$ -- $ 377
Jul 2019 $ 0.000796
-61.32%
$ -- $ 1.57 million
Jun 2019 $ 0.00206
-4.38%
$ -- $ 1.78 million
Apr 2019 $ 0.0028
+7.69%
$ -- $ 1.63 million
Mar 2019 $ 0.0026
-36.00%
$ -- $ 3.43 million
Feb 2019 $ 0.00406
+60.81%
$ -- $ 968,501
Download