GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.000225
+4.39%
$ -- $ 9,484
Apr 21, 2020 $ 0.000215
+1.63%
$ -- $ 21,354
Apr 20, 2020 $ 0.000212
-5.71%
$ -- $ 19,861
Apr 19, 2020 $ 0.000215
-2.03%
$ -- $ 1,738
Apr 18, 2020 $ 0.000219
+11.00%
$ -- $ 22,082
Apr 17, 2020 $ 0.000163
-0.65%
$ -- $ 1,582
Apr 16, 2020 $ 0.000164
+12.38%
$ -- $ 23,660
Apr 14, 2020 $ 0.000176
+0.18%
$ -- $ 5,801
Apr 13, 2020 $ 0.000175
+2.20%
$ -- $ 16,122
Apr 12, 2020 $ 0.000177
+1.67%
$ -- $ 11,686
Apr 11, 2020 $ 0.000174
+0.09%
$ -- $ 16,370
Apr 10, 2020 $ 0.000174
-10.40%
$ -- $ 14,933
Apr 9, 2020 $ 0.000194
+0.86%
$ -- $ 166
Apr 2, 2020 $ 0.0000467
+0.68%
$ -- $ 0.001
Apr 1, 2020 $ 0.0000464
+3.03%
$ -- $ 0.001
Mar 27, 2020 $ 0.000156
-0.79%
$ -- $ 1
Mar 26, 2020 $ 0.000158
+863.33%
$ -- $ 1
Mar 25, 2020 $ 0.0000163
-89.65%
$ -- $ 0
Mar 24, 2020 $ 0.000158
+52.98%
$ -- $ 55
Mar 23, 2020 $ 0.000103
+592.21%
$ -- $ 4
Mar 21, 2020 $ 0.0000144
-1.31%
$ -- $ 0
Mar 20, 2020 $ 0.0000146
-11.19%
$ -- $ 0
Mar 18, 2020 $ 0.0000138
+0.36%
$ -- $ 11
Mar 17, 2020 $ 0.0000137
-83.74%
$ -- $ 12
Mar 16, 2020 $ 0.0000844
-34.55%
$ -- $ 10
Mar 15, 2020 $ 0.000129
-3.65%
$ -- $ 3
Mar 6, 2020 $ 0.000261
+3.88%
$ -- $ 2
Mar 5, 2020 $ 0.000251
-5.98%
$ -- $ 9
Mar 4, 2020 $ 0.000267
-1.14%
$ -- $ 2
Mar 1, 2020 $ 0.000265
+0.99%
$ -- $ 2
Feb 29, 2020 $ 0.000263
-5.17%
$ -- $ 2
Feb 27, 2020 $ 0.000283
+0.33%
$ -- $ 47
Feb 26, 2020 $ 0.000282
-16.32%
$ -- $ 47
Feb 25, 2020 $ 0.000338
-22.05%
$ -- $ 30
Feb 24, 2020 $ 0.000434
-5.88%
$ -- $ 30
Feb 23, 2020 $ 0.000482
+3.00%
$ -- $ 1
Feb 22, 2020 $ 0.000468
-11.06%
$ -- $ 1
Feb 16, 2020 $ 0.000485
+3.05%
$ -- $ 0
Feb 15, 2020 $ 0.00047
-6.10%
$ -- $ 0
Feb 13, 2020 $ 0.000467
-1.15%
$ -- $ 22
Feb 12, 2020 $ 0.000473
-6.29%
$ -- $ 22
Feb 11, 2020 $ 0.000505
+6.01%
$ -- $ 221
Feb 10, 2020 $ 0.000476
+5.63%
$ -- $ 310
Feb 8, 2020 $ 0.000383
-3.17%
$ -- $ 7
Feb 7, 2020 $ 0.000395
+4.59%
$ -- $ 8
Feb 6, 2020 $ 0.000378
+26.06%
$ -- $ 324
Feb 5, 2020 $ 0.000257
+6.04%
$ -- $ 150
Feb 4, 2020 $ 0.000242
+24.93%
$ -- $ 492
Feb 3, 2020 $ 0.000194
+8.58%
$ -- $ 39
Feb 2, 2020 $ 0.000176
-0.98%
$ -- $ 0