Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2020 $0.000225
+4.39%
$-- $9,484
Apr 21, 2020 $0.000215
+1.63%
$-- $21,354
Apr 20, 2020 $0.000212
-5.71%
$-- $19,861
Apr 19, 2020 $0.000215
-2.03%
$-- $1,738
Apr 18, 2020 $0.000219
+11.00%
$-- $22,082
Apr 17, 2020 $0.000163
-0.65%
$-- $1,582
Apr 16, 2020 $0.000164
+12.38%
$-- $23,660
Apr 14, 2020 $0.000176
+0.18%
$-- $5,801
Apr 13, 2020 $0.000175
+2.20%
$-- $16,122
Apr 12, 2020 $0.000177
+1.67%
$-- $11,686
Apr 11, 2020 $0.000174
+0.09%
$-- $16,370
Apr 10, 2020 $0.000174
-10.40%
$-- $14,933
Apr 9, 2020 $0.000194
+0.86%
$-- $166
Apr 2, 2020 $0.0000467
+0.68%
$-- $0.001
Apr 1, 2020 $0.0000464
+3.03%
$-- $0.001
Mar 27, 2020 $0.000156
-0.79%
$-- $1
Mar 26, 2020 $0.000158
+863.33%
$-- $1
Mar 25, 2020 $0.0000163
-89.65%
$-- $0
Mar 24, 2020 $0.000158
+52.98%
$-- $55
Mar 23, 2020 $0.000103
+592.21%
$-- $4
Mar 21, 2020 $0.0000144
-1.31%
$-- $0
Mar 20, 2020 $0.0000146
-11.19%
$-- $0
Mar 18, 2020 $0.0000138
+0.36%
$-- $11
Mar 17, 2020 $0.0000137
-83.74%
$-- $12
Mar 16, 2020 $0.0000844
-34.55%
$-- $10
Mar 15, 2020 $0.000129
-3.65%
$-- $3
Mar 6, 2020 $0.000261
+3.88%
$-- $2
Mar 5, 2020 $0.000251
-5.98%
$-- $9
Mar 4, 2020 $0.000267
-1.14%
$-- $2
Mar 1, 2020 $0.000265
+0.99%
$-- $2
Feb 29, 2020 $0.000263
-5.17%
$-- $2
Feb 27, 2020 $0.000283
+0.33%
$-- $47
Feb 26, 2020 $0.000282
-16.32%
$-- $47
Feb 25, 2020 $0.000338
-22.05%
$-- $30
Feb 24, 2020 $0.000434
-5.88%
$-- $30
Feb 23, 2020 $0.000482
+3.00%
$-- $1
Feb 22, 2020 $0.000468
-11.06%
$-- $1
Feb 16, 2020 $0.000485
+3.05%
$-- $0
Feb 15, 2020 $0.00047
-6.10%
$-- $0
Feb 13, 2020 $0.000467
-1.15%
$-- $22
Feb 12, 2020 $0.000473
-6.29%
$-- $22
Feb 11, 2020 $0.000505
+6.01%
$-- $221
Feb 10, 2020 $0.000476
+5.63%
$-- $310
Feb 8, 2020 $0.000383
-3.17%
$-- $7
Feb 7, 2020 $0.000395
+4.59%
$-- $8
Feb 6, 2020 $0.000378
+26.06%
$-- $324
Feb 5, 2020 $0.000257
+6.04%
$-- $150
Feb 4, 2020 $0.000242
+24.93%
$-- $492
Feb 3, 2020 $0.000194
+8.58%
$-- $39
Feb 2, 2020 $0.000176
-0.98%
$-- $0