GANA Historical Data

GANA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000178
-26.20%
$ -- $ 0
Jan 31, 2020 $ 0.000241
-10.02%
$ -- $ 5
Jan 30, 2020 $ 0.000267
-17.51%
$ -- $ 0.1
Jan 29, 2020 $ 0.000324
-8.07%
$ -- $ 0
Jan 28, 2020 $ 0.000353
+2.36%
$ -- $ 116
Jan 24, 2020 $ 0.000319
-2.03%
$ -- $ 64
Jan 23, 2020 $ 0.000325
+3.66%
$ -- $ 65
Jan 22, 2020 $ 0.000314
+88.61%
$ -- $ 17
Jan 8, 2020 $ 0.000142
+0.52%
$ -- $ 0
Jan 7, 2020 $ 0.000142
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.000142
-47.78%
$ -- $ 1
Jan 5, 2020 $ 0.000128
+1.35%
$ -- $ 0
Jan 4, 2020 $ 0.000127
+0.31%
$ -- $ 0
Dec 16, 2019 $ 0.000127
-5.64%
$ -- $ 1
Dec 15, 2019 $ 0.000134
-0.41%
$ -- $ 1
Dec 14, 2019 $ 0.000136
-0.26%
$ -- $ 1
Dec 13, 2019 $ 0.000136
-0.24%
$ -- $ 1
Dec 12, 2019 $ 0.000137
+0.05%
$ -- $ 1
Dec 11, 2019 $ 0.000288
-1.21%
$ -- $ 1
Dec 10, 2019 $ 0.000291
-1.28%
$ -- $ 1
Dec 7, 2019 $ 0.000132
-1.28%
$ -- $ 0
Dec 6, 2019 $ 0.000134
+0.48%
$ -- $ 0
Nov 28, 2019 $ 0.000366
+0.29%
$ -- $ 1
Nov 27, 2019 $ 0.000366
+4.12%
$ -- $ 1
Nov 26, 2019 $ 0.000351
+66.51%
$ -- $ 1
Nov 21, 2019 $ 0.000141
-3.43%
$ -- $ 1
Nov 20, 2019 $ 0.000146
-66.02%
$ -- $ 55
Nov 19, 2019 $ 0.00037
-0.91%
$ -- $ 7
Nov 18, 2019 $ 0.000373
-2.14%
$ -- $ 7
Nov 15, 2019 $ 0.000386
-1.80%
$ -- $ 0.01
Nov 14, 2019 $ 0.000393
-1.07%
$ -- $ 0.01
Nov 13, 2019 $ 0.00045
-0.71%
$ -- $ 1
Nov 12, 2019 $ 0.000454
+15.43%
$ -- $ 1
Nov 11, 2019 $ 0.000393
-1.60%
$ -- $ 6
Nov 10, 2019 $ 0.000411
+2.57%
$ -- $ 0
Nov 9, 2019 $ 0.000401
-3.87%
$ -- $ 6
Nov 8, 2019 $ 0.000417
-1.95%
$ -- $ 2
Nov 6, 2019 $ 0.000444
+2.04%
$ -- $ 19
Nov 5, 2019 $ 0.000435
-3.34%
$ -- $ 18
Nov 4, 2019 $ 0.00045
+23.99%
$ -- $ 69
Nov 3, 2019 $ 0.000363
-4.28%
$ -- $ 5
Nov 2, 2019 $ 0.000379
+0.21%
$ -- $ 0
Nov 1, 2019 $ 0.000378
-3.63%
$ -- $ 172
Oct 31, 2019 $ 0.000393
+6.52%
$ -- $ 588
Oct 30, 2019 $ 0.000368
-2.93%
$ -- $ 6
Oct 29, 2019 $ 0.00038
+0.43%
$ -- $ 788
Oct 28, 2019 $ 0.000378
-10.80%
$ -- $ 768
Oct 27, 2019 $ 0.000424
-1.52%
$ -- $ 390
Oct 26, 2019 $ 0.000428
-1.43%
$ -- $ 98
Oct 25, 2019 $ 0.000434
+11.72%
$ -- $ 346