Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.000178
-26.20%
$-- $0
Jan 31, 2020 $0.000241
-10.02%
$-- $5
Jan 30, 2020 $0.000267
-17.51%
$-- $0.1
Jan 29, 2020 $0.000324
-8.07%
$-- $0
Jan 28, 2020 $0.000353
+2.36%
$-- $116
Jan 24, 2020 $0.000319
-2.03%
$-- $64
Jan 23, 2020 $0.000325
+3.66%
$-- $65
Jan 22, 2020 $0.000314
+88.61%
$-- $17
Jan 8, 2020 $0.000142
+0.52%
$-- $0
Jan 7, 2020 $0.000142
+0.01%
$-- $0
Jan 6, 2020 $0.000142
-47.78%
$-- $1
Jan 5, 2020 $0.000128
+1.35%
$-- $0
Jan 4, 2020 $0.000127
+0.31%
$-- $0
Dec 16, 2019 $0.000127
-5.64%
$-- $1
Dec 15, 2019 $0.000134
-0.41%
$-- $1
Dec 14, 2019 $0.000136
-0.26%
$-- $1
Dec 13, 2019 $0.000136
-0.24%
$-- $1
Dec 12, 2019 $0.000137
+0.05%
$-- $1
Dec 11, 2019 $0.000288
-1.21%
$-- $1
Dec 10, 2019 $0.000291
-1.28%
$-- $1
Dec 7, 2019 $0.000132
-1.28%
$-- $0
Dec 6, 2019 $0.000134
+0.48%
$-- $0
Nov 28, 2019 $0.000366
+0.29%
$-- $1
Nov 27, 2019 $0.000366
+4.12%
$-- $1
Nov 26, 2019 $0.000351
+66.51%
$-- $1
Nov 21, 2019 $0.000141
-3.43%
$-- $1
Nov 20, 2019 $0.000146
-66.02%
$-- $55
Nov 19, 2019 $0.00037
-0.91%
$-- $7
Nov 18, 2019 $0.000373
-2.14%
$-- $7
Nov 15, 2019 $0.000386
-1.80%
$-- $0.01
Nov 14, 2019 $0.000393
-1.07%
$-- $0.01
Nov 13, 2019 $0.00045
-0.71%
$-- $1
Nov 12, 2019 $0.000454
+15.43%
$-- $1
Nov 11, 2019 $0.000393
-1.60%
$-- $6
Nov 10, 2019 $0.000411
+2.57%
$-- $0
Nov 9, 2019 $0.000401
-3.87%
$-- $6
Nov 8, 2019 $0.000417
-1.95%
$-- $2
Nov 6, 2019 $0.000444
+2.04%
$-- $19
Nov 5, 2019 $0.000435
-3.34%
$-- $18
Nov 4, 2019 $0.00045
+23.99%
$-- $69
Nov 3, 2019 $0.000363
-4.28%
$-- $5
Nov 2, 2019 $0.000379
+0.21%
$-- $0
Nov 1, 2019 $0.000378
-3.63%
$-- $172
Oct 31, 2019 $0.000393
+6.52%
$-- $588
Oct 30, 2019 $0.000368
-2.93%
$-- $6
Oct 29, 2019 $0.00038
+0.43%
$-- $788
Oct 28, 2019 $0.000378
-10.80%
$-- $768
Oct 27, 2019 $0.000424
-1.52%
$-- $390
Oct 26, 2019 $0.000428
-1.43%
$-- $98
Oct 25, 2019 $0.000434
+11.72%
$-- $346