Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GANA Historical Data

GANA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2019 $0.000389
+14.35%
$-- $1,195
Oct 23, 2019 $0.00034
+17.05%
$-- $341
Oct 22, 2019 $0.00029
+3.91%
$-- $102
Oct 21, 2019 $0.000279
+5.15%
$-- $11
Oct 20, 2019 $0.000266
-8.73%
$-- $6
Oct 19, 2019 $0.000291
+3.87%
$-- $1
Oct 18, 2019 $0.00028
-5.35%
$-- $5
Oct 17, 2019 $0.000296
-4.20%
$-- $7
Oct 16, 2019 $0.000309
+5.50%
$-- $522
Oct 15, 2019 $0.000293
-36.01%
$-- $1,571
Oct 14, 2019 $0.000458
+7.99%
$-- $34
Oct 13, 2019 $0.000424
-0.88%
$-- $13
Oct 12, 2019 $0.000428
-4.79%
$-- $60
Oct 11, 2019 $0.00045
-31.55%
$-- $149
Oct 9, 2019 $0.000409
+1.25%
$-- $204
Oct 8, 2019 $0.000403
+0.32%
$-- $201
Oct 7, 2019 $0.000402
+5.33%
$-- $0
Oct 3, 2019 $0.000386
-3.69%
$-- $7
Oct 2, 2019 $0.000401
-41.62%
$-- $13
Oct 1, 2019 $0.000687
+1.88%
$-- $31
Sep 28, 2019 $0.000385
-0.45%
$-- $0
Sep 27, 2019 $0.000386
+5.22%
$-- $1
Sep 26, 2019 $0.000415
+0.20%
$-- $374
Sep 25, 2019 $0.000414
+0.21%
$-- $373
Sep 24, 2019 $0.000598
-1.09%
$-- $418
Sep 23, 2019 $0.000604
-4.84%
$-- $423
Sep 22, 2019 $0.000635
+33.39%
$-- $0.1
Sep 21, 2019 $0.000476
-45.37%
$-- $0.01
Sep 20, 2019 $0.000871
-1.41%
$-- $87
Sep 19, 2019 $0.000641
+0.96%
$-- $437
Sep 18, 2019 $0.000635
-0.77%
$-- $432
Sep 17, 2019 $0.00064
-12.64%
$-- $3
Sep 16, 2019 $0.000733
+30.14%
$-- $82
Sep 15, 2019 $0.000563
+0.79%
$-- $31
Sep 14, 2019 $0.000558
+4.20%
$-- $3
Sep 13, 2019 $0.000668
-0.29%
$-- $10
Sep 12, 2019 $0.00067
+1.89%
$-- $10
Sep 11, 2019 $0.000656
+0.10%
$-- $10
Sep 8, 2019 $0.000673
+2.13%
$-- $425
Sep 7, 2019 $0.000659
+5.04%
$-- $417
Sep 6, 2019 $0.000628
-34.25%
$-- $720
Sep 5, 2019 $0.000955
+1.14%
$-- $595
Sep 4, 2019 $0.000941
+4.38%
$-- $190
Sep 3, 2019 $0.000902
+9.70%
$-- $125
Sep 2, 2019 $0.000824
+4.81%
$-- $9
Sep 1, 2019 $0.000788
+0.58%
$-- $8
Aug 30, 2019 $0.000783
-0.24%
$-- $1
Aug 29, 2019 $0.000785
-2.20%
$-- $1
Aug 28, 2019 $0.000802
-6.40%
$-- $134
Aug 27, 2019 $0.000857
+0.50%
$-- $20