GANA Historical Data

GANA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000743
+4.03%
$ -- $ 58
Aug 21, 2019 $ 0.000715
+0.61%
$ -- $ 56
Aug 20, 2019 $ 0.00109
-2.26%
$ -- $ 2
Aug 19, 2019 $ 0.00111
+3.83%
$ -- $ 2
Aug 8, 2019 $ 0.00121
-3.21%
$ -- $ 44
Aug 7, 2019 $ 0.00125
+46.99%
$ -- $ 58
Aug 2, 2019 $ 0.000822
-0.91%
$ -- $ 2
Aug 1, 2019 $ 0.00083
+1.80%
$ -- $ 2
Jul 29, 2019 $ 0.000796
-0.83%
$ -- $ 211
Jul 28, 2019 $ 0.000803
+2.12%
$ -- $ 212
Jul 27, 2019 $ 0.000786
-37.91%
$ -- $ 63
Jul 26, 2019 $ 0.00127
-6.15%
$ -- $ 0
Jul 25, 2019 $ 0.00135
-1.55%
$ -- $ 350
Jul 24, 2019 $ 0.00137
-0.04%
$ -- $ 605
Jul 23, 2019 $ 0.00137
+0.32%
$ -- $ 479
Jul 22, 2019 $ 0.00137
-5.28%
$ -- $ 350
Jul 21, 2019 $ 0.00144
-0.88%
$ -- $ 503
Jul 20, 2019 $ 0.00146
+4.07%
$ -- $ 528
Jul 19, 2019 $ 0.0014
-2.67%
$ -- $ 472
Jul 18, 2019 $ 0.00144
+8.79%
$ -- $ 144
Jul 17, 2019 $ 0.00132
+5.70%
$ -- $ 75
Jul 16, 2019 $ 0.00125
-16.48%
$ -- $ 109
Jul 15, 2019 $ 0.0015
+4.07%
$ -- $ 3,114
Jul 14, 2019 $ 0.00144
-14.11%
$ -- $ 10,935
Jul 13, 2019 $ 0.00167
-1.15%
$ -- $ 17,034
Jul 12, 2019 $ 0.00169
-0.84%
$ -- $ 12,770
Jul 11, 2019 $ 0.00171
-5.41%
$ -- $ 79,271
Jul 10, 2019 $ 0.00181
-6.13%
$ -- $ 111,087
Jul 9, 2019 $ 0.00192
-3.75%
$ -- $ 116,008
Jul 8, 2019 $ 0.002
+0.58%
$ -- $ 153,786
Jul 7, 2019 $ 0.00199
+2.11%
$ -- $ 132,187
Jul 6, 2019 $ 0.00195
+5.37%
$ -- $ 136,090
Jul 5, 2019 $ 0.00185
+2.40%
$ -- $ 82,284
Jul 4, 2019 $ 0.0018
-5.70%
$ -- $ 31,355
Jul 3, 2019 $ 0.00191
-0.29%
$ -- $ 100,914
Jul 2, 2019 $ 0.00192
-3.53%
$ -- $ 177,968
Jul 1, 2019 $ 0.00199
-3.40%
$ -- $ 397,456
Jun 30, 2019 $ 0.00206
-6.20%
$ -- $ 121,053
Jun 29, 2019 $ 0.0022
+4.30%
$ -- $ 68,179
Jun 28, 2019 $ 0.0021
+6.37%
$ -- $ 64,365
Jun 27, 2019 $ 0.00198
-13.83%
$ -- $ 173,068
Jun 26, 2019 $ 0.0023
+9.99%
$ -- $ 250,959
Jun 25, 2019 $ 0.00209
-5.75%
$ -- $ 285,964
Jun 24, 2019 $ 0.00222
-1.46%
$ -- $ 758,758
Jun 23, 2019 $ 0.00225
-0.21%
$ -- $ 567
Jun 22, 2019 $ 0.00225
+3.01%
$ -- $ 115
Jun 21, 2019 $ 0.00219
+1.36%
$ -- $ 37,583
Jun 20, 2019 $ 0.00216
+0.20%
$ -- $ 23,555
Apr 16, 2019 $ 0.0028
+1.80%
$ -- $ 58
Apr 15, 2019 $ 0.00275
-8.23%
$ -- $ 8,714