Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2019 $0.003
+2.10%
$-- $52
Apr 13, 2019 $0.00293
-0.38%
$-- $46
Apr 12, 2019 $0.00295
-0.39%
$-- $2,345
Apr 11, 2019 $0.00296
-6.58%
$-- $1,779
Apr 10, 2019 $0.00317
+1.58%
$-- $3,591
Apr 9, 2019 $0.00312
-2.59%
$-- $51
Apr 8, 2019 $0.0032
+0.62%
$-- $7,787
Apr 7, 2019 $0.00318
+5.77%
$-- $50
Apr 6, 2019 $0.00301
-2.93%
$-- $1,644
Apr 5, 2019 $0.0031
+2.96%
$-- $1,591
Apr 4, 2019 $0.00301
+12.10%
$-- $1.16 million
Apr 3, 2019 $0.00268
+3.25%
$-- $30,255
Apr 2, 2019 $0.0026
-3.85%
$-- $379,076
Apr 1, 2019 $0.0027
+4.06%
$-- $31,185
Mar 31, 2019 $0.0026
+8.76%
$-- $451
Mar 30, 2019 $0.00239
+17.27%
$-- $65
Mar 29, 2019 $0.00204
-31.45%
$-- $126,314
Mar 28, 2019 $0.00298
+0.23%
$-- $50,917
Mar 27, 2019 $0.00297
+12.52%
$-- $96,159
Mar 26, 2019 $0.00264
+3.44%
$-- $14,230
Mar 25, 2019 $0.00255
+2.67%
$-- $81,319
Mar 24, 2019 $0.00249
-4.58%
$-- $2,116
Mar 23, 2019 $0.00261
+0.85%
$-- $78
Mar 22, 2019 $0.00258
+1.17%
$-- $4,776
Mar 21, 2019 $0.00255
-2.81%
$-- $4,948
Mar 20, 2019 $0.00263
+3.36%
$-- $2,470
Mar 19, 2019 $0.00254
-20.74%
$-- $383,319
Mar 18, 2019 $0.00321
-15.16%
$-- $437,526
Mar 17, 2019 $0.0038
-8.88%
$-- $338,565
Mar 16, 2019 $0.00417
+2.77%
$-- $134,686
Mar 15, 2019 $0.00406
-8.83%
$-- $110,129
Mar 14, 2019 $0.00445
+4.26%
$-- $172,725
Mar 13, 2019 $0.00427
-0.51%
$-- $75,275
Mar 12, 2019 $0.00429
-3.61%
$-- $501,846
Mar 11, 2019 $0.00445
-3.84%
$-- $61,777
Mar 10, 2019 $0.00464
-0.55%
$-- $12,202
Mar 9, 2019 $0.00467
-2.63%
$-- $62,898
Mar 8, 2019 $0.00479
+4.75%
$-- $55,753
Mar 7, 2019 $0.00458
+4.65%
$-- $3,065
Mar 6, 2019 $0.00437
+4.64%
$-- $9,946
Mar 5, 2019 $0.00418
+8.24%
$-- $4,058
Mar 4, 2019 $0.00386
-3.72%
$-- $3,745
Mar 3, 2019 $0.00401
-10.55%
$-- $3,879
Mar 2, 2019 $0.00448
+17.16%
$-- $609,760
Mar 1, 2019 $0.00383
-5.77%
$-- $63,644
Feb 28, 2019 $0.00406
+18.81%
$-- $26,359
Feb 27, 2019 $0.00342
+6.84%
$-- $133,349
Feb 26, 2019 $0.0032
-0.64%
$-- $28,813
Feb 25, 2019 $0.00322
+13.23%
$-- $5,621
Feb 24, 2019 $0.00285
-31.89%
$-- $36,495