GANA Historical Data

GANA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.003
+2.10%
$ -- $ 52
Apr 13, 2019 $ 0.00293
-0.38%
$ -- $ 46
Apr 12, 2019 $ 0.00295
-0.39%
$ -- $ 2,345
Apr 11, 2019 $ 0.00296
-6.58%
$ -- $ 1,779
Apr 10, 2019 $ 0.00317
+1.58%
$ -- $ 3,591
Apr 9, 2019 $ 0.00312
-2.59%
$ -- $ 51
Apr 8, 2019 $ 0.0032
+0.62%
$ -- $ 7,787
Apr 7, 2019 $ 0.00318
+5.77%
$ -- $ 50
Apr 6, 2019 $ 0.00301
-2.93%
$ -- $ 1,644
Apr 5, 2019 $ 0.0031
+2.96%
$ -- $ 1,591
Apr 4, 2019 $ 0.00301
+12.10%
$ -- $ 1.16 million
Apr 3, 2019 $ 0.00268
+3.25%
$ -- $ 30,255
Apr 2, 2019 $ 0.0026
-3.85%
$ -- $ 379,076
Apr 1, 2019 $ 0.0027
+4.06%
$ -- $ 31,185
Mar 31, 2019 $ 0.0026
+8.76%
$ -- $ 451
Mar 30, 2019 $ 0.00239
+17.27%
$ -- $ 65
Mar 29, 2019 $ 0.00204
-31.45%
$ -- $ 126,314
Mar 28, 2019 $ 0.00298
+0.23%
$ -- $ 50,917
Mar 27, 2019 $ 0.00297
+12.52%
$ -- $ 96,159
Mar 26, 2019 $ 0.00264
+3.44%
$ -- $ 14,230
Mar 25, 2019 $ 0.00255
+2.67%
$ -- $ 81,319
Mar 24, 2019 $ 0.00249
-4.58%
$ -- $ 2,116
Mar 23, 2019 $ 0.00261
+0.85%
$ -- $ 78
Mar 22, 2019 $ 0.00258
+1.17%
$ -- $ 4,776
Mar 21, 2019 $ 0.00255
-2.81%
$ -- $ 4,948
Mar 20, 2019 $ 0.00263
+3.36%
$ -- $ 2,470
Mar 19, 2019 $ 0.00254
-20.74%
$ -- $ 383,319
Mar 18, 2019 $ 0.00321
-15.16%
$ -- $ 437,526
Mar 17, 2019 $ 0.0038
-8.88%
$ -- $ 338,565
Mar 16, 2019 $ 0.00417
+2.77%
$ -- $ 134,686
Mar 15, 2019 $ 0.00406
-8.83%
$ -- $ 110,129
Mar 14, 2019 $ 0.00445
+4.26%
$ -- $ 172,725
Mar 13, 2019 $ 0.00427
-0.51%
$ -- $ 75,275
Mar 12, 2019 $ 0.00429
-3.61%
$ -- $ 501,846
Mar 11, 2019 $ 0.00445
-3.84%
$ -- $ 61,777
Mar 10, 2019 $ 0.00464
-0.55%
$ -- $ 12,202
Mar 9, 2019 $ 0.00467
-2.63%
$ -- $ 62,898
Mar 8, 2019 $ 0.00479
+4.75%
$ -- $ 55,753
Mar 7, 2019 $ 0.00458
+4.65%
$ -- $ 3,065
Mar 6, 2019 $ 0.00437
+4.64%
$ -- $ 9,946
Mar 5, 2019 $ 0.00418
+8.24%
$ -- $ 4,058
Mar 4, 2019 $ 0.00386
-3.72%
$ -- $ 3,745
Mar 3, 2019 $ 0.00401
-10.55%
$ -- $ 3,879
Mar 2, 2019 $ 0.00448
+17.16%
$ -- $ 609,760
Mar 1, 2019 $ 0.00383
-5.77%
$ -- $ 63,644
Feb 28, 2019 $ 0.00406
+18.81%
$ -- $ 26,359
Feb 27, 2019 $ 0.00342
+6.84%
$ -- $ 133,349
Feb 26, 2019 $ 0.0032
-0.64%
$ -- $ 28,813
Feb 25, 2019 $ 0.00322
+13.23%
$ -- $ 5,621
Feb 24, 2019 $ 0.00285
-31.89%
$ -- $ 36,495