Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.000128
+1.91%
$-- $36
Mar 15, 2021 $0.000126
-0.29%
$-- $36
Mar 14, 2021 $0.000093
-3.40%
$-- $1
Mar 13, 2021 $0.0000963
-79.94%
$-- $1
Mar 12, 2021 $0.000479
+566.34%
$-- $19
Mar 3, 2021 $0.0000812
+8.53%
$-- $33
Mar 2, 2021 $0.0000747
-1.50%
$-- $31
Feb 20, 2021 $0.000102
+4.16%
$-- $23
Feb 19, 2021 $0.0000981
+2.37%
$-- $22
Feb 14, 2021 $0.000382
-0.25%
$-- $25
Feb 13, 2021 $0.000383
-23.89%
$-- $46
Feb 6, 2021 $0.00046
-0.95%
$-- $12
Feb 5, 2021 $0.000464
+7.33%
$-- $12
Jan 30, 2021 $0.000366
-1.81%
$-- $53
Jan 29, 2021 $0.000373
+5.87%
$-- $54
Jan 27, 2021 $0.000342
-6.46%
$-- $9
Jan 26, 2021 $0.000366
+0.88%
$-- $17
Jan 3, 2021 $0.000229
+18.46%
$-- $3
Jan 2, 2021 $0.000194
-75.87%
$-- $2
Jan 1, 2021 $0.000802
-1.07%
$-- $9
Dec 31, 2020 $0.000812
+413.84%
$-- $1
Dec 30, 2020 $0.000158
+0.06%
$-- $5
Dec 28, 2020 $0.000805
+2.43%
$-- $292
Dec 27, 2020 $0.00076
-1.37%
$-- $17
Dec 23, 2020 $0.00069
-1.41%
$-- $0
Dec 22, 2020 $0.000699
+4.56%
$-- $0
Dec 21, 2020 $0.000672
-5.03%
$-- $0
Dec 20, 2020 $0.000702
-1.89%
$-- $0
Dec 17, 2020 $0.000714
-0.09%
$-- $0
Dec 16, 2020 $0.000707
+8.82%
$-- $6
Dec 15, 2020 $0.00065
+0.05%
$-- $525
Dec 8, 2020 $0.00013
+0.18%
$-- $7
Dec 7, 2020 $0.00013
-1.03%
$-- $7
Nov 26, 2020 $0.000104
-9.22%
$-- $0.01
Nov 25, 2020 $0.000114
-3.91%
$-- $0
Nov 23, 2020 $0.00051
+6.22%
$-- $3
Nov 22, 2020 $0.000481
+3.44%
$-- $3
Nov 21, 2020 $0.000226
+1.12%
$-- $2
Nov 20, 2020 $0.000224
+4.60%
$-- $2
Oct 31, 2020 $0.0000463
+0.89%
$-- $6
Oct 30, 2020 $0.0000459
+0.17%
$-- $6
Oct 29, 2020 $0.0000978
+0.67%
$-- $14
Oct 28, 2020 $0.0000972
-3.82%
$-- $71
Oct 27, 2020 $0.000102
-0.11%
$-- $1
Oct 26, 2020 $0.000102
-3.01%
$-- $1
Oct 25, 2020 $0.000106
-14.70%
$-- $1
Oct 24, 2020 $0.000124
+4.15%
$-- $78
Oct 23, 2020 $0.000119
-1.23%
$-- $49
Oct 22, 2020 $0.000336
+1.05%
$-- $0.1
Download