Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Mar 15 $0.000128
+1.54%
$-- $72
Mar 8 $0.000093
+29.39%
$-- $21
Mar 1 $0.0000812
+7.09%
$-- $64
Feb 15 $0.000102
+6.48%
$-- $46
Feb 8 $0.000382
-24.06%
$-- $71
Feb 1 $0.00046
+6.36%
$-- $24
Jan 25 $0.000366
+1.08%
$-- $133
Dec 28 $0.000229
-70.80%
$-- $312
Dec 21 $0.00076
+7.47%
$-- $17
Dec 14 $0.000702
+8.05%
$-- $531
Dec 7 $0.00013
-0.97%
$-- $14
Nov 23 $0.000104
-78.41%
$-- $4
Nov 16 $0.000481
+124.51%
$-- $7
Oct 26 $0.0000463
-56.08%
$-- $98
Oct 19 $0.000106
-66.40%
$-- $127
Sep 7 $0.0000939
-1.37%
$-- $6
Aug 31 $0.0000953
-42.87%
$-- $26
Aug 24 $0.000167
-51.24%
$-- $1,347
Aug 17 $0.00014
-62.39%
$-- $7,359
Aug 10 $0.000383
-2.89%
$-- $17,038
Aug 3 $0.000372
-0.63%
$-- $7
Jul 27 $0.000308
-1.13%
$-- $30,167
Jul 20 $0.0000898
-64.29%
$-- $8,553
Jun 29 $0.000249
+2.12%
$-- $2
Jun 22 $0.0000788
+3.16%
$-- $12
Jun 15 $0.000249
+1.74%
$-- $24,937
Jun 8 $0.000267
-2.88%
$-- $23,606
Jun 1 $0.0000976
+4.94%
$-- $39
May 25 $0.000093
-40.14%
$-- $892
May 18 $0.000156
+2.91%
$-- $108
Apr 27 $0.000262
+0.57%
$-- $81,496
Apr 20 $0.000246
+9.33%
$-- $99,692
Apr 13 $0.000215
+25.05%
$-- $70,985
Apr 6 $0.000177
-8.00%
$-- $43,154
Mar 30 $0.0000467
+3.74%
$-- $0
Mar 23 $0.000156
+948.67%
$-- $62
Mar 16 $0.0000144
-88.79%
$-- $33
Mar 9 $0.000129
-3.65%
$-- $3
Mar 2 $0.000261
-3.20%
$-- $12
Feb 24 $0.000265
-42.41%
$-- $158
Feb 17 $0.000482
-8.39%
$-- $2
Feb 10 $0.000485
+7.59%
$-- $575
Feb 3 $0.000383
+114.37%
$-- $1,020
Jan 27 $0.000176
-48.98%
$-- $121
Jan 20 $0.000319
+91.45%
$-- $145
Jan 6 $0.000142
-47.50%
$-- $1
Dec 30 $0.000128
+1.67%
$-- $0
Dec 16 $0.000127
-5.64%
$-- $1
Dec 9 $0.000134
-54.43%
$-- $6
Download