copycat Historical Data

COPYCAT
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 22.9
-24.27%
$ 229,010 $ 3,360
Nov 8 $ 36.45
+31.52%
$ 364,480 $ 2,886
Nov 1 $ 36.8
-9.11%
$ 367,989 $ 1,709
Oct 18 $ 36.85
+0.00%
$ 368,487 $ 1,600
Oct 11 $ 29.4
+0.00%
$ 293,956 $ 403
Oct 4 $ 31.21
+0.00%
$ 312,112 $ 316
Sep 27 $ 32.67
+0.00%
$ 326,743 $ 691
Sep 20 $ 35.99
-32.61%
$ 359,891 $ 5,005
Sep 13 $ 53.4
-38.58%
$ 534,022 $ 15,443
Sep 6 $ 86.95
+17.87%
$ 869,500 $ 33,091
Aug 30 $ 73.76
-50.16%
$ 737,649 $ 657,625
Download