Hong Kong Dollar Historical Data

HKD
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 2.63 trillion $ 9.25 million
Yesterday $ 0.128
+0.02%
$ 2.63 trillion $ 9.38 million
Jun 15, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 9.02 million
Jun 14, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 8.4 million
Jun 13, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 8.07 million
Jun 12, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 8.83 million
Jun 11, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 8.66 million
Jun 10, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 8.28 million
Jun 9, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 8.58 million
Jun 8, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 8.53 million
Jun 7, 2026 $ 0.128
-0.01%
$ 2.63 trillion $ 8.45 million
Jun 6, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 7.96 million
Jun 5, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 8.19 million
Jun 4, 2026 $ 0.128
+0.03%
$ 2.63 trillion $ 8.5 million
Jun 3, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 8.95 million
Jun 2, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 9.31 million
Jun 1, 2026 $ 0.128
-0.01%
$ 2.63 trillion $ 9.72 million
May 31, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 9.87 million
May 30, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 9.43 million
May 29, 2026 $ 0.128
-0.04%
$ 2.63 trillion $ 9.62 million
May 28, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 9.59 million
May 27, 2026 $ 0.128
+0.02%
$ 2.63 trillion $ 9.03 million
May 26, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 7.56 million
May 25, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 7.33 million
May 24, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 7.27 million
May 23, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 7.35 million
May 22, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 7.51 million
May 21, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 7.79 million
May 20, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 9.05 million
May 19, 2026 $ 0.128
-0.03%
$ 2.63 trillion $ 11.26 million
May 18, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 10.86 million
May 17, 2026 $ 0.128
+0.03%
$ 2.63 trillion $ 11.41 million
May 16, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 11.3 million
May 15, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 11.41 million
May 14, 2026 $ 0.128
-0.04%
$ 2.63 trillion $ 11.24 million
May 13, 2026 $ 0.128
-0.01%
$ 2.63 trillion $ 11.43 million
May 12, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 11.43 million
May 11, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 11.82 million
May 10, 2026 $ 0.128
+0.03%
$ 2.63 trillion $ 11.4 million
May 9, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 10.49 million
May 8, 2026 $ 0.128
+0.02%
$ 2.63 trillion $ 10.96 million
May 7, 2026 $ 0.128
+0.02%
$ 2.63 trillion $ 11.32 million
May 6, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 11.89 million
May 5, 2026 $ 0.128
-0.03%
$ 2.63 trillion $ 11.82 million
May 4, 2026 $ 0.128
+0.02%
$ 2.63 trillion $ 11.56 million
May 3, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 11.79 million
May 2, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 12.13 million
May 1, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 11.75 million
Apr 30, 2026 $ 0.128
+0.04%
$ 2.63 trillion $ 11.52 million
Apr 29, 2026 $ 0.128
-0.01%
$ 2.63 trillion $ 11.45 million
Download