Hong Kong Dollar Historical Data

HKD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.14 million
Today, at 3 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.36 million
Today, at 2 AM $ 0.128
-0.02%
$ 2.63 trillion $ 9.4 million
Today, at 1 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.44 million
Today, at 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.39 million
Yesterday, at 11 PM $ 0.128
+0.01%
$ 2.63 trillion $ 9.38 million
Yesterday, at 10 PM $ 0.128
-0.01%
$ 2.63 trillion $ 9.45 million
Yesterday, at 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.48 million
Yesterday, at 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.47 million
Yesterday, at 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.49 million
Yesterday, at 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.5 million
Yesterday, at 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.54 million
Yesterday, at 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.5 million
Yesterday, at 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.48 million
Yesterday, at 2 PM $ 0.128
-0.01%
$ 2.63 trillion $ 9.41 million
Yesterday, at 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.45 million
Yesterday, at 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.51 million
Yesterday, at 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.48 million
Yesterday, at 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.43 million
Yesterday, at 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.35 million
Yesterday, at 8 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.29 million
Yesterday, at 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.25 million
Yesterday, at 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.23 million
Yesterday, at 5 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.22 million
Yesterday, at 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.18 million
Yesterday, at 3 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.17 million
Yesterday, at 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.12 million
Yesterday, at 1 AM $ 0.128
+0.02%
$ 2.63 trillion $ 9.08 million
Yesterday, at 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.02 million
Jun 15, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.02 million
Jun 15, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.99 million
Jun 15, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.96 million
Jun 15, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.95 million
Jun 15, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.94 million
Jun 15, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.9 million
Jun 15, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.86 million
Jun 15, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.85 million
Jun 15, 3 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.88 million
Jun 15, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.89 million
Jun 15, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.91 million
Jun 15, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.84 million
Jun 15, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.76 million
Jun 15, 10 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.75 million
Jun 15, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.72 million
Jun 15, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.7 million
Jun 15, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.73 million
Jun 15, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.76 million
Jun 15, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.71 million
Jun 15, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.63 million
Jun 15, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.58 million
Download