Hong Kong Dollar Historical Data

HKD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.128
-0.02%
$ 2.63 trillion $ 0
Jun 1 $ 0.128
+0.03%
$ 2.63 trillion $ 0
May 25 $ 0.128
-0.02%
$ 2.63 trillion $ 0
May 18 $ 0.128
-0.07%
$ 2.63 trillion $ 0
May 11 $ 0.128
-0.05%
$ 2.63 trillion $ 0
May 4 $ 0.128
+0.07%
$ 2.63 trillion $ 0
Apr 27 $ 0.128
+0.00%
$ 2.63 trillion $ 0
Apr 20 $ 0.128
-0.05%
$ 2.63 trillion $ 68.38 million
Apr 13 $ 0.128
-0.09%
$ 2.63 trillion $ 74.5 million
Apr 6 $ 0.128
+0.07%
$ 2.63 trillion $ 83.27 million
Mar 30 $ 0.128
-0.06%
$ 2.63 trillion $ 82.45 million
Mar 23 $ 0.128
+0.01%
$ 2.63 trillion $ 64.47 million
Mar 16 $ 0.128
-0.07%
$ 2.63 trillion $ 78.01 million
Mar 9 $ 0.128
-0.09%
$ 2.63 trillion $ 86.04 million
Mar 2 $ 0.128
+0.01%
$ 2.63 trillion $ 59.58 million
Feb 23 $ 0.128
-0.11%
$ -- $ 303.47 million
Feb 16 $ 0.128
+0.01%
$ -- $ 12.64 billion
Feb 9 $ 0.128
-0.07%
$ -- $ 2.4 billion
Feb 2 $ 0.128
-0.04%
$ -- $ 35.48 million
Jan 26 $ 0.128
-0.20%
$ -- $ 29.73 million
Jan 19 $ 0.128
+0.00%
$ -- $ 18.08 million
Jan 12 $ 0.128
-0.04%
$ -- $ 17.11 million
Jan 5 $ 0.128
-0.06%
$ -- $ 17.54 million
Dec 29 $ 0.128
-0.26%
$ -- $ 16.94 million
Dec 22 $ 0.129
+0.13%
$ -- $ 16.07 million
Dec 15 $ 0.129
+0.04%
$ -- $ 21.18 million
Dec 8 $ 0.129
+0.05%
$ -- $ 19.74 million
Dec 1 $ 0.128
+0.01%
$ -- $ 20.97 million
Nov 24 $ 0.128
-0.02%
$ -- $ 18.43 million
Nov 17 $ 0.128
-0.16%
$ -- $ 32.83 million
Nov 10 $ 0.129
+0.00%
$ -- $ 35.03 million
Nov 3 $ 0.129
-0.12%
$ -- $ 28.73 million
Oct 27 $ 0.129
-0.01%
$ -- $ 19.79 million
Oct 20 $ 0.129
-0.03%
$ -- $ 17.75 million
Oct 13 $ 0.129
+0.13%
$ -- $ 23 million
Oct 6 $ 0.128
-0.02%
$ -- $ 25.1 million
Sep 29 $ 0.129
+0.01%
$ -- $ 16.3 million
Sep 22 $ 0.129
-0.05%
$ -- $ 16.28 million
Sep 15 $ 0.129
+0.06%
$ -- $ 14.42 million
Sep 8 $ 0.128
-0.03%
$ -- $ 14.31 million
Sep 1 $ 0.128
-0.01%
$ -- $ 15.37 million
Aug 25 $ 0.128
+0.23%
$ -- $ 17.08 million
Aug 18 $ 0.128
+0.15%
$ -- $ 18.09 million
Aug 11 $ 0.128
+0.30%
$ -- $ 20.64 million
Aug 4 $ 0.127
+0.00%
$ -- $ 14.64 million
Jul 28 $ 0.127
+0.00%
$ -- $ 19.75 million
Jul 21 $ 0.127
-0.01%
$ -- $ 11.15 million
Jul 14 $ 0.127
+0.02%
$ -- $ 11.72 million
Jul 7 $ 0.127
+0.00%
$ -- $ 11.43 million
Jun 30 $ 0.127
+0.00%
$ -- $ 8.6 million
Download