Hong Kong Dollar Historical Data

HKD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.128
+0.02%
$ 2.63 trillion $ 9.28 million
Jun 3, 1 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.28 million
Jun 3, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.29 million
Jun 2, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.31 million
Jun 2, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.33 million
Jun 2, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.32 million
Jun 2, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.27 million
Jun 2, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.27 million
Jun 2, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.24 million
Jun 2, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.26 million
Jun 2, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.28 million
Jun 2, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.28 million
Jun 2, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.29 million
Jun 2, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.34 million
Jun 2, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.4 million
Jun 2, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.44 million
Jun 2, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.51 million
Jun 2, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.64 million
Jun 2, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.68 million
Jun 2, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.77 million
Jun 2, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.83 million
Jun 2, 5 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.79 million
Jun 2, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.73 million
Jun 2, 3 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.68 million
Jun 2, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.66 million
Jun 2, 1 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.67 million
Jun 2, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.7 million
Jun 1, 11 PM $ 0.128
-0.01%
$ 2.63 trillion $ 9.72 million
Jun 1, 10 PM $ 0.128
-0.01%
$ 2.63 trillion $ 9.71 million
Jun 1, 9 PM $ 0.128
+0.01%
$ 2.63 trillion $ 9.69 million
Jun 1, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.66 million
Jun 1, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.69 million
Jun 1, 6 PM $ 0.128
+0.01%
$ 2.63 trillion $ 9.72 million
Jun 1, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.74 million
Jun 1, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.74 million
Jun 1, 3 PM $ 0.128
-0.01%
$ 2.63 trillion $ 9.72 million
Jun 1, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.79 million
Jun 1, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.82 million
Jun 1, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.8 million
Jun 1, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.88 million
Jun 1, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.85 million
Jun 1, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.87 million
Jun 1, 8 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.86 million
Jun 1, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.88 million
Jun 1, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.83 million
Jun 1, 5 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.83 million
Jun 1, 4 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.9 million
Jun 1, 3 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.91 million
Jun 1, 2 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.92 million
Jun 1, 1 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.95 million