Hong Kong Dollar Historical Data

HKD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.95 million
Jun 1, 12 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.92 million
May 31, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.87 million
May 31, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.85 million
May 31, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.82 million
May 31, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.84 million
May 31, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.89 million
May 31, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.87 million
May 31, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.86 million
May 31, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.87 million
May 31, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.84 million
May 31, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.85 million
May 31, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.79 million
May 31, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.76 million
May 31, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.71 million
May 31, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.57 million
May 31, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.55 million
May 31, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.47 million
May 31, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.43 million
May 31, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.46 million
May 31, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.47 million
May 31, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.43 million
May 31, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.41 million
May 31, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.46 million
May 31, 1 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.47 million
May 31, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.39 million
May 30, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.43 million
May 30, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.44 million
May 30, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.44 million
May 30, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.47 million
May 30, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.47 million
May 30, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.46 million
May 30, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.55 million
May 30, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.59 million
May 30, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.58 million
May 30, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.65 million
May 30, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.68 million
May 30, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.69 million
May 30, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.7 million
May 30, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.76 million
May 30, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.76 million
May 30, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.75 million
May 30, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.75 million
May 30, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.7 million
May 30, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.65 million
May 30, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.63 million
May 30, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.63 million
May 30, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.61 million
May 30, 1 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.53 million
May 30, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.56 million