Hong Kong Dollar Historical Data

HKD Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.53 million
May 30, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.56 million
May 29, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.62 million
May 29, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.67 million
May 29, 9 PM $ 0.128
-0.01%
$ 2.63 trillion $ 9.66 million
May 29, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.69 million
May 29, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.71 million
May 29, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.79 million
May 29, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.78 million
May 29, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.71 million
May 29, 3 PM $ 0.128
-0.01%
$ 2.63 trillion $ 9.71 million
May 29, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.73 million
May 29, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.65 million
May 29, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.65 million
May 29, 11 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.64 million
May 29, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.65 million
May 29, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.62 million
May 29, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.64 million
May 29, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.64 million
May 29, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.65 million
May 29, 5 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.65 million
May 29, 4 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.61 million
May 29, 3 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.64 million
May 29, 2 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.64 million
May 29, 1 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.61 million
May 29, 12 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.61 million
May 28, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.59 million
May 28, 10 PM $ 0.128
+0.01%
$ 2.63 trillion $ 9.56 million
May 28, 9 PM $ 0.128
-0.01%
$ 2.63 trillion $ 9.52 million
May 28, 8 PM $ 0.128
+0.01%
$ 2.63 trillion $ 9.54 million
May 28, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.52 million
May 28, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.5 million
May 28, 5 PM $ 0.128
+0.01%
$ 2.63 trillion $ 9.44 million
May 28, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.44 million
May 28, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.47 million
May 28, 2 PM $ 0.128
-0.01%
$ 2.63 trillion $ 9.45 million
May 28, 1 PM $ 0.128
+0.01%
$ 2.63 trillion $ 9.49 million
May 28, 12 PM $ 0.128
-0.02%
$ 2.63 trillion $ 9.52 million
May 28, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.54 million
May 28, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.61 million
May 28, 9 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.64 million
May 28, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.67 million
May 28, 7 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.79 million
May 28, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.76 million
May 28, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.69 million
May 28, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.61 million
May 28, 3 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.54 million
May 28, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.42 million
May 28, 1 AM $ 0.128
+0.02%
$ 2.63 trillion $ 9.31 million
May 28, 12 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.2 million