Hong Kong Dollar Historical Data

HKD Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.2 million
May 27, 11 PM $ 0.128
-0.01%
$ 2.63 trillion $ 9.03 million
May 27, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.86 million
May 27, 9 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.75 million
May 27, 8 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.7 million
May 27, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.66 million
May 27, 6 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.58 million
May 27, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.5 million
May 27, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.39 million
May 27, 3 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.28 million
May 27, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.18 million
May 27, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.12 million
May 27, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.03 million
May 27, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.92 million
May 27, 10 AM $ 0.128
+0.01%
$ 2.63 trillion $ 7.8 million
May 27, 9 AM $ 0.128
-0.01%
$ 2.63 trillion $ 7.7 million
May 27, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.63 million
May 27, 7 AM $ 0.128
+0.01%
$ 2.63 trillion $ 7.57 million
May 27, 6 AM $ 0.128
+0.01%
$ 2.63 trillion $ 7.42 million
May 27, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.36 million
May 27, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.31 million
May 27, 3 AM $ 0.128
-0.01%
$ 2.63 trillion $ 7.36 million
May 27, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.39 million
May 27, 1 AM $ 0.128
+0.02%
$ 2.63 trillion $ 7.46 million
May 27, 12 AM $ 0.128
-0.01%
$ 2.63 trillion $ 7.52 million
May 26, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.56 million
May 26, 10 PM $ 0.128
-0.01%
$ 2.63 trillion $ 7.64 million
May 26, 9 PM $ 0.128
+0.01%
$ 2.63 trillion $ 7.68 million
May 26, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.72 million
May 26, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.72 million
May 26, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.66 million
May 26, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.66 million
May 26, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.69 million
May 26, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.7 million
May 26, 2 PM $ 0.128
-0.01%
$ 2.63 trillion $ 7.69 million
May 26, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.75 million
May 26, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.72 million
May 26, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.7 million
May 26, 10 AM $ 0.128
+0.01%
$ 2.63 trillion $ 7.7 million
May 26, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.67 million
May 26, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.6 million
May 26, 7 AM $ 0.128
-0.01%
$ 2.63 trillion $ 7.57 million
May 26, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.49 million
May 26, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.45 million
May 26, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.45 million
May 26, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.47 million
May 26, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.42 million
May 26, 1 AM $ 0.128
-0.01%
$ 2.63 trillion $ 7.39 million
May 26, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.39 million
May 25, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.33 million