Hong Kong Dollar Historical Data

HKD Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.39 million
May 25, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.33 million
May 25, 10 PM $ 0.128
-0.03%
$ 2.63 trillion $ 7.34 million
May 25, 9 PM $ 0.128
+0.03%
$ 2.63 trillion $ 7.33 million
May 25, 8 PM $ 0.128
+0.01%
$ 2.63 trillion $ 7.28 million
May 25, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.13 million
May 25, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.08 million
May 25, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.13 million
May 25, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.16 million
May 25, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.11 million
May 25, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.13 million
May 25, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.08 million
May 25, 12 PM $ 0.128
+0.01%
$ 2.63 trillion $ 7.02 million
May 25, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.04 million
May 25, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.06 million
May 25, 9 AM $ 0.128
-0.01%
$ 2.63 trillion $ 7.07 million
May 25, 8 AM $ 0.128
+0.02%
$ 2.63 trillion $ 7.11 million
May 25, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.15 million
May 25, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.21 million
May 25, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.26 million
May 25, 4 AM $ 0.128
+0.01%
$ 2.63 trillion $ 7.24 million
May 25, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.23 million
May 25, 2 AM $ 0.128
-0.01%
$ 2.63 trillion $ 7.2 million
May 25, 1 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.26 million
May 25, 12 AM $ 0.128
+0.02%
$ 2.63 trillion $ 7.27 million
May 24, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.27 million
May 24, 10 PM $ 0.128
+0.01%
$ 2.63 trillion $ 7.29 million
May 24, 9 PM $ 0.128
+0.01%
$ 2.63 trillion $ 7.27 million
May 24, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.29 million
May 24, 7 PM $ 0.128
+0.01%
$ 2.63 trillion $ 7.35 million
May 24, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.46 million
May 24, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.46 million
May 24, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.38 million
May 24, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.35 million
May 24, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.35 million
May 24, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.38 million
May 24, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.47 million
May 24, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.52 million
May 24, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.51 million
May 24, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.52 million
May 24, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.52 million
May 24, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.46 million
May 24, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.4 million
May 24, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.35 million
May 24, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.33 million
May 24, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.39 million
May 24, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.46 million
May 24, 1 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.44 million
May 24, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.4 million
May 23, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.35 million