Hong Kong Dollar Historical Data

HKD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.58 million
Jun 15, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.58 million
Jun 15, 1 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.6 million
Jun 15, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.54 million
Jun 14, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.4 million
Jun 14, 10 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.29 million
Jun 14, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.23 million
Jun 14, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.18 million
Jun 14, 7 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.12 million
Jun 14, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.01 million
Jun 14, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.02 million
Jun 14, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.04 million
Jun 14, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8 million
Jun 14, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.95 million
Jun 14, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.95 million
Jun 14, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.94 million
Jun 14, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.93 million
Jun 14, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.94 million
Jun 14, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.96 million
Jun 14, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.03 million
Jun 14, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.09 million
Jun 14, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.08 million
Jun 14, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.05 million
Jun 14, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.02 million
Jun 14, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.04 million
Jun 14, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.03 million
Jun 14, 1 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.04 million
Jun 14, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8 million
Jun 13, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.07 million
Jun 13, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.2 million
Jun 13, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.29 million
Jun 13, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.31 million
Jun 13, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.33 million
Jun 13, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.37 million
Jun 13, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.52 million
Jun 13, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.5 million
Jun 13, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.48 million
Jun 13, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.5 million
Jun 13, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.52 million
Jun 13, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.48 million
Jun 13, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.47 million
Jun 13, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.53 million
Jun 13, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.59 million
Jun 13, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.62 million
Jun 13, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.62 million
Jun 13, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.64 million
Jun 13, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.64 million
Jun 13, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.67 million
Jun 13, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.68 million
Jun 13, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.69 million