Hong Kong Dollar Historical Data

HKD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.127
+0.01%
$ -- $ 10.05 million
Jun 16 $ 0.127
+0.00%
$ -- $ 9.94 million
Jun 9 $ 0.127
-0.03%
$ -- $ 11.69 million
Jun 2 $ 0.127
-0.02%
$ -- $ 9.07 million
May 26 $ 0.128
-0.13%
$ -- $ 13.53 million
May 19 $ 0.128
-0.24%
$ -- $ 15.59 million
May 12 $ 0.128
-0.46%
$ -- $ 12.29 million
May 5 $ 0.129
-0.37%
$ -- $ 13.16 million
Apr 28 $ 0.129
+0.09%
$ -- $ 9.47 million
Apr 21 $ 0.129
+0.06%
$ -- $ 14.39 million
Apr 14 $ 0.129
-0.11%
$ -- $ 7.29 million
Apr 7 $ 0.129
+0.21%
$ -- $ 16.91 million
Mar 31 $ 0.129
+0.09%
$ -- $ 21.91 million
Mar 24 $ 0.129
-0.07%
$ -- $ 13.5 million
Mar 17 $ 0.129
+0.00%
$ -- $ 14.91 million
Mar 10 $ 0.129
-0.03%
$ -- $ 41.64 million
Mar 3 $ 0.129
+0.09%
$ -- $ 47.14 million
Feb 24 $ 0.129
-0.11%
$ -- $ 45.22 million
Feb 17 $ 0.129
+0.17%
$ -- $ 19.71 million
Feb 10 $ 0.128
+0.08%
$ -- $ 22.49 million
Feb 3 $ 0.128
+0.05%
$ -- $ 38.37 million
Jan 27 $ 0.128
-0.08%
$ -- $ 37.85 million
Jan 20 $ 0.128
-0.03%
$ -- $ 37.6 million
Jan 13 $ 0.128
+0.01%
$ -- $ 25.7 million
Jan 6 $ 0.128
-0.12%
$ -- $ 8.77 million
Dec 30 $ 0.129
-0.18%
$ -- $ 27.75 million
Dec 23 $ 0.129
+0.14%
$ -- $ 60.79 million
Dec 16 $ 0.129
+0.01%
$ -- $ 73.66 million
Dec 9 $ 0.129
+0.06%
$ -- $ 60.31 million
Dec 2 $ 0.129
+0.03%
$ -- $ 78.94 million
Nov 25 $ 0.129
+0.02%
$ -- $ 81.55 million
Nov 18 $ 0.128
+0.03%
$ -- $ 47.22 million
Nov 11 $ 0.128
-0.13%
$ -- $ 1
Nov 4 $ 0.129
+0.03%
$ -- $ 0
Oct 28 $ 0.129
-0.07%
$ -- $ 0
Oct 21 $ 0.129
+0.00%
$ -- $ 6.61 million
Oct 14 $ 0.129
+0.02%
$ -- $ 21.83 million
Oct 7 $ 0.129
-0.04%
$ -- $ 21.41 million
Sep 30 $ 0.129
+0.09%
$ -- $ 8.93 million
Sep 23 $ 0.129
+0.24%
$ -- $ 6.51 million
Sep 16 $ 0.128
+0.10%
$ -- $ 6.07 million
Sep 9 $ 0.128
-0.04%
$ -- $ 8.16 million
Sep 2 $ 0.128
+0.03%
$ -- $ 7.87 million
Aug 26 $ 0.128
-0.02%
$ -- $ 10.46 million
Aug 19 $ 0.128
-0.01%
$ -- $ 8.01 million
Aug 12 $ 0.128
+0.06%
$ -- $ 16.78 million
Aug 5 $ 0.128
+0.10%
$ -- $ 24.94 million
Jul 29 $ 0.128
+0.02%
$ -- $ 18.06 million
Jul 22 $ 0.128
+0.04%
$ -- $ 12.08 million
Jul 15 $ 0.128
-0.04%
$ -- $ 21.18 million