Hong Kong Dollar Historical Data

HKD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.67 million
Jun 13, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.68 million
Jun 13, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.69 million
Jun 13, 1 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.75 million
Jun 13, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.79 million
Jun 12, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.83 million
Jun 12, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.87 million
Jun 12, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.91 million
Jun 12, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.98 million
Jun 12, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9 million
Jun 12, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.02 million
Jun 12, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9 million
Jun 12, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.02 million
Jun 12, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9 million
Jun 12, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.97 million
Jun 12, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.97 million
Jun 12, 12 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.98 million
Jun 12, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9 million
Jun 12, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.99 million
Jun 12, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.94 million
Jun 12, 8 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.9 million
Jun 12, 7 AM $ 0.128
+0.02%
$ 2.63 trillion $ 8.84 million
Jun 12, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.8 million
Jun 12, 5 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.76 million
Jun 12, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.76 million
Jun 12, 3 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.75 million
Jun 12, 2 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.77 million
Jun 12, 1 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.75 million
Jun 12, 12 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.68 million
Jun 11, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.66 million
Jun 11, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.6 million
Jun 11, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.56 million
Jun 11, 8 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.49 million
Jun 11, 7 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.42 million
Jun 11, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.39 million
Jun 11, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.41 million
Jun 11, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.44 million
Jun 11, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.4 million
Jun 11, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.4 million
Jun 11, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.41 million
Jun 11, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.4 million
Jun 11, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.37 million
Jun 11, 10 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.34 million
Jun 11, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.33 million
Jun 11, 8 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.37 million
Jun 11, 7 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.37 million
Jun 11, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.37 million
Jun 11, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.35 million
Jun 11, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.35 million
Jun 11, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.31 million