Hong Kong Dollar Historical Data

HKD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.128
+0.06%
$ -- $ 23.53 million
Jul 1 $ 0.128
-0.05%
$ -- $ 17.64 million
Jun 24 $ 0.128
-0.03%
$ -- $ 13.47 million
Jun 17 $ 0.128
+0.09%
$ -- $ 16.08 million
Jun 10 $ 0.128
+0.03%
$ -- $ 12.57 million
Jun 3 $ 0.128
+0.10%
$ -- $ 22.85 million
May 27 $ 0.128
-0.09%
$ -- $ 30.98 million
May 20 $ 0.128
-0.11%
$ -- $ 38.79 million
May 13 $ 0.128
+0.16%
$ -- $ 26.18 million
May 6 $ 0.128
-0.06%
$ -- $ 35.24 million
Apr 29 $ 0.128
+0.24%
$ -- $ 30.73 million
Apr 22 $ 0.128
+0.05%
$ -- $ 25.2 million
Apr 15 $ 0.128
+0.08%
$ -- $ 30.37 million
Apr 8 $ 0.128
-0.11%
$ -- $ 38.67 million
Apr 1 $ 0.128
-0.05%
$ -- $ 52.8 million
Mar 25 $ 0.128
-0.07%
$ -- $ 46.84 million
Mar 18 $ 0.128
-0.04%
$ -- $ 62.15 million
Mar 11 $ 0.128
-0.02%
$ -- $ 71.53 million
Mar 4 $ 0.128
+0.11%
$ -- $ 67.75 million
Feb 26 $ 0.128
-0.05%
$ -- $ 56.96 million
Feb 19 $ 0.128
-0.04%
$ -- $ 48.94 million
Feb 12 $ 0.128
-0.01%
$ -- $ 26.82 million
Feb 5 $ 0.128
+0.02%
$ -- $ 8.71 million
Jan 29 $ 0.128
-0.09%
$ -- $ 21.25 million
Jan 22 $ 0.128
-0.01%
$ -- $ 62.23 million
Jan 15 $ 0.128
+0.05%
$ -- $ 19.34 million
Jan 8 $ 0.128
-0.09%
$ -- $ 19.82 million
Jan 1 $ 0.128
-0.04%
$ -- $ 351,240
Dec 25 $ 0.128
+0.04%
$ -- $ 107,811
Dec 18 $ 0.128
-0.17%
$ -- $ 147,825
Dec 11 $ 0.128
+0.03%
$ -- $ 71,559
Dec 4 $ 0.128
+0.05%
$ -- $ 255,794
Nov 27 $ 0.128
-0.28%
$ -- $ 100,100
Nov 20 $ 0.128
+0.00%
$ -- $ 141,831
Nov 13 $ 0.128
+0.18%
$ -- $ 78,198
Nov 6 $ 0.128
+0.20%
$ -- $ 160,731
Oct 30 $ 0.128
-0.03%
$ -- $ 99,643
Oct 23 $ 0.128
+0.03%
$ -- $ 302,975
Oct 16 $ 0.128
+0.00%
$ -- $ 81,888
Oct 9 $ 0.128
+0.09%
$ -- $ 45,464
Oct 2 $ 0.128
+0.00%
$ -- $ 22,586
Sep 25 $ 0.128
-0.14%
$ -- $ 23,469
Sep 18 $ 0.128
+0.08%
$ -- $ 44,588
Sep 11 $ 0.128
+0.17%
$ -- $ 54,582
Sep 4 $ 0.128
+0.06%
$ -- $ 16,304
Aug 28 $ 0.127
-0.02%
$ -- $ 84,328
Aug 21 $ 0.127
-0.14%
$ -- $ 50,814
Aug 14 $ 0.128
-0.17%
$ -- $ 119,918
Aug 7 $ 0.128
-0.08%
$ -- $ 50,783
Jul 31 $ 0.128
-0.19%
$ -- $ 64,369