Hong Kong Dollar Historical Data

HKD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.128
+0.14%
$ -- $ 1.14 million
Aug 1 $ 0.127
+0.00%
$ -- $ 267,117
Jul 25 $ 0.127
+0.00%
$ -- $ 497,161
Jul 18 $ 0.127
+0.00%
$ -- $ 372,582
Jul 11 $ 0.127
-0.01%
$ -- $ 500,543
Jul 4 $ 0.127
-0.03%
$ -- $ 718,910
Jun 27 $ 0.127
+0.03%
$ -- $ 690,862
Jun 20 $ 0.127
+0.01%
$ -- $ 1.11 million
Jun 13 $ 0.127
+0.00%
$ -- $ 1.86 million
Jun 6 $ 0.127
-0.05%
$ -- $ 1.58 million
May 30 $ 0.127
+0.04%
$ -- $ 1.4 million
May 23 $ 0.127
-0.01%
$ -- $ 1.84 million
May 16 $ 0.127
+0.02%
$ -- $ 1.63 million
May 9 $ 0.127
+0.00%
$ -- $ 5.51 million
May 2 $ 0.127
-0.04%
$ -- $ 2.78 million
Apr 25 $ 0.127
+0.00%
$ -- $ 2.48 million
Apr 18 $ 0.127
-0.04%
$ -- $ 3.03 million
Apr 11 $ 0.127
-0.06%
$ -- $ 2 million
Apr 4 $ 0.128
-0.06%
$ -- $ 2.41 million
Mar 28 $ 0.128
-0.08%
$ -- $ 2.29 million
Mar 21 $ 0.128
-0.07%
$ -- $ 2.24 million
Mar 14 $ 0.128
+0.07%
$ -- $ 2.08 million
Mar 7 $ 0.128
-0.17%
$ -- $ 1.71 million
Feb 28 $ 0.128
-0.09%
$ -- $ 2.8 million
Feb 21 $ 0.128
-0.11%
$ -- $ 2.46 million
Feb 14 $ 0.128
+0.02%
$ -- $ 2.44 million
Feb 7 $ 0.128
-0.17%
$ -- $ 2.11 million
Jan 31 $ 0.128
+0.07%
$ -- $ 2.36 million
Jan 24 $ 0.128
-0.08%
$ -- $ 2.41 million
Jan 17 $ 0.128
-0.04%
$ -- $ 3.88 million
Jan 10 $ 0.128
+0.17%
$ -- $ 1.67 million
Jan 3 $ 0.128
-0.01%
$ -- $ 3.37 million
Dec 27 $ 0.128
+0.04%
$ -- $ 2.04 million
Dec 20 $ 0.128
+0.04%
$ -- $ 2.32 million
Dec 13 $ 0.128
-0.05%
$ -- $ 3.89 million
Dec 6 $ 0.128
-0.04%
$ -- $ 3.63 million
Nov 29 $ 0.128
+0.04%
$ -- $ 8.48 million
Nov 22 $ 0.128
-0.10%
$ -- $ 7.36 million
Nov 15 $ 0.128
+0.00%
$ -- $ 5.87 million
Nov 8 $ 0.128
-0.09%
$ -- $ 6.29 million
Nov 1 $ 0.128
-0.08%
$ -- $ 5.61 million
Oct 25 $ 0.129
-0.08%
$ -- $ 4.01 million
Oct 18 $ 0.129
+0.06%
$ -- $ 9.12 million
Oct 11 $ 0.129
+0.08%
$ -- $ 15.15 million
Oct 4 $ 0.128
+0.01%
$ -- $ 12.96 million
Sep 27 $ 0.128
+0.01%
$ -- $ 7.73 million
Sep 20 $ 0.128
-0.05%
$ -- $ 14.38 million
Sep 13 $ 0.128
-0.06%
$ -- $ 14.3 million
Sep 6 $ 0.129
-0.09%
$ -- $ 15.88 million
Aug 30 $ 0.129
+0.22%
$ -- $ 14.6 million