Hong Kong Dollar Historical Data

HKD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.35 million
Jun 11, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.31 million
Jun 11, 2 AM $ 0.128
-0.02%
$ 2.63 trillion $ 8.24 million
Jun 11, 1 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.22 million
Jun 11, 12 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.24 million
Jun 10, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.28 million
Jun 10, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.25 million
Jun 10, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.3 million
Jun 10, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.31 million
Jun 10, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.36 million
Jun 10, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.41 million
Jun 10, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.46 million
Jun 10, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.41 million
Jun 10, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.36 million
Jun 10, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.35 million
Jun 10, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.37 million
Jun 10, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.39 million
Jun 10, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.4 million
Jun 10, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.4 million
Jun 10, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.42 million
Jun 10, 8 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.42 million
Jun 10, 7 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.39 million
Jun 10, 6 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.38 million
Jun 10, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.38 million
Jun 10, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.41 million
Jun 10, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.44 million
Jun 10, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.52 million
Jun 10, 1 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.58 million
Jun 10, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.58 million
Jun 9, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.58 million
Jun 9, 10 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.55 million
Jun 9, 9 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.6 million
Jun 9, 8 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.58 million
Jun 9, 7 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.59 million
Jun 9, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.56 million
Jun 9, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.51 million
Jun 9, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.49 million
Jun 9, 3 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.53 million
Jun 9, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.55 million
Jun 9, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.57 million
Jun 9, 12 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.58 million
Jun 9, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.57 million
Jun 9, 10 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.56 million
Jun 9, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.56 million
Jun 9, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.62 million
Jun 9, 7 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.66 million
Jun 9, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.62 million
Jun 9, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.63 million
Jun 9, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.68 million
Jun 9, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.67 million