Hong Kong Dollar Historical Data

HKD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.128
+0.04%
$ -- $ 13.64 million
Aug 16 $ 0.128
-0.10%
$ -- $ 15.64 million
Aug 9 $ 0.128
-0.04%
$ -- $ 15.05 million
Aug 2 $ 0.129
-0.12%
$ -- $ 14.06 million
Jul 26 $ 0.129
-0.02%
$ -- $ 11.89 million
Jul 19 $ 0.129
-0.02%
$ -- $ 13.7 million
Jul 12 $ 0.129
+0.00%
$ -- $ 11.05 million
Jul 5 $ 0.129
-0.04%
$ -- $ 13.02 million
Jun 28 $ 0.129
-0.05%
$ -- $ 12.62 million
Jun 21 $ 0.129
+0.01%
$ -- $ 10.99 million
Jun 14 $ 0.129
-0.02%
$ -- $ 11.52 million
Jun 7 $ 0.129
-0.06%
$ -- $ 114 million
May 31 $ 0.129
+0.07%
$ -- $ 170.5 million
May 24 $ 0.129
+0.04%
$ -- $ 207.65 million
May 17 $ 0.129
+0.05%
$ -- $ 191.35 million
May 10 $ 0.129
-0.02%
$ -- $ 183.39 million
May 3 $ 0.129
+0.02%
$ -- $ 189.16 million
Apr 26 $ 0.129
-0.10%
$ -- $ 168.91 million
Apr 19 $ 0.129
+0.16%
$ -- $ 195.05 million
Apr 12 $ 0.129
+0.08%
$ -- $ 200.84 million
Apr 5 $ 0.129
-0.02%
$ -- $ 202.88 million
Mar 29 $ 0.129
-0.09%
$ -- $ 162.99 million
Mar 22 $ 0.129
-0.04%
$ -- $ 198.86 million
Mar 15 $ 0.129
-0.05%
$ -- $ 189.02 million
Mar 8 $ 0.129
+0.01%
$ -- $ 200.58 million
Mar 1 $ 0.129
-0.09%
$ -- $ 149.96 million
Feb 22 $ 0.129
-0.04%
$ -- $ 174.44 million
Feb 15 $ 0.129
+0.00%
$ -- $ 193.31 million
Feb 8 $ 0.129
-0.01%
$ -- $ 134.32 million
Feb 1 $ 0.129
+0.00%
$ -- $ 136.46 million
Jan 25 $ 0.129
-0.02%
$ -- $ 133.54 million
Jan 18 $ 0.129
+2.43%
$ -- $ 131.5 million
Jan 11 $ 0.126
-2.21%
$ -- $ 12.43 million
Jan 4 $ 0.129
+0.44%
$ -- $ 16.19 million
Dec 28 $ 0.128
-3.16%
$ -- $ 8.38 million
Dec 21 $ 0.13
+4.66%
$ -- $ 5.54 million
Dec 14 $ 0.128
-1.42%
$ -- $ 3.69 million
Dec 7 $ 0.13
+0.29%
$ -- $ 2.79 million
Nov 30 $ 0.129
-0.34%
$ -- $ 2.87 million
Nov 23 $ 0.13
+1.80%
$ -- $ 5.01 million
Nov 16 $ 0.128
-2.06%
$ -- $ 4.76 million
Nov 9 $ 0.13
+0.83%
$ -- $ 2.79 million
Nov 2 $ 0.129
+0.47%
$ -- $ 3 million
Oct 26 $ 0.129
-3.17%
$ -- $ 2.07 million
Oct 19 $ 0.133
+2.66%
$ -- $ 2.58 million
Oct 12 $ 0.129
+0.73%
$ -- $ 1.17 million
Oct 5 $ 0.128
-0.75%
$ -- $ 1.87 million
Sep 28 $ 0.129
-0.30%
$ -- $ 691,862
Sep 21 $ 0.13
+1.11%
$ -- $ 1.71 million
Sep 14 $ 0.128
+0.34%
$ -- $ 1.57 million