Hong Kong Dollar Historical Data

HKD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.68 million
Jun 9, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.67 million
Jun 9, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.61 million
Jun 9, 1 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.57 million
Jun 9, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.52 million
Jun 8, 11 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.53 million
Jun 8, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.5 million
Jun 8, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.49 million
Jun 8, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.43 million
Jun 8, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.41 million
Jun 8, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.38 million
Jun 8, 5 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.43 million
Jun 8, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.47 million
Jun 8, 3 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.51 million
Jun 8, 2 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.48 million
Jun 8, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.43 million
Jun 8, 12 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.43 million
Jun 8, 11 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.43 million
Jun 8, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.41 million
Jun 8, 9 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.4 million
Jun 8, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.41 million
Jun 8, 7 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.4 million
Jun 8, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.39 million
Jun 8, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.41 million
Jun 8, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.46 million
Jun 8, 3 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.44 million
Jun 8, 2 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.42 million
Jun 8, 1 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.41 million
Jun 8, 12 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.42 million
Jun 7, 11 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.45 million
Jun 7, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.44 million
Jun 7, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.44 million
Jun 7, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.45 million
Jun 7, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.45 million
Jun 7, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.42 million
Jun 7, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.43 million
Jun 7, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.4 million
Jun 7, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.36 million
Jun 7, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.3 million
Jun 7, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.29 million
Jun 7, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.3 million
Jun 7, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.28 million
Jun 7, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.24 million
Jun 7, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.24 million
Jun 7, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.22 million
Jun 7, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.17 million
Jun 7, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.14 million
Jun 7, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.13 million
Jun 7, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.11 million
Jun 7, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.05 million