Hong Kong Dollar Historical Data

HKD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.128
-0.18%
$ -- $ 1.71 million
Aug 31 $ 0.128
-1.03%
$ -- $ 3.34 million
Aug 24 $ 0.129
+1.31%
$ -- $ 2.14 million
Aug 17 $ 0.128
-0.33%
$ -- $ 2.78 million
Aug 10 $ 0.128
+0.04%
$ -- $ 2.86 million
Aug 3 $ 0.128
+1.06%
$ -- $ 2.47 million
Jul 27 $ 0.127
-1.84%
$ -- $ 4.86 million
Jul 20 $ 0.129
-0.79%
$ -- $ 1.73 million
Jul 13 $ 0.13
+0.54%
$ -- $ 1.4 million
Jul 6 $ 0.129
-0.85%
$ -- $ 2.02 million
Jun 29 $ 0.13
+1.46%
$ -- $ 1.11 million
Jun 22 $ 0.129
-0.21%
$ -- $ 1.56 million
Jun 15 $ 0.129
+2.72%
$ -- $ 959,935
Jun 8 $ 0.125
-4.75%
$ -- $ 2.43 million
Jun 1 $ 0.132
+2.28%
$ -- $ 2.39 million
May 25 $ 0.129
+0.83%
$ -- $ 2.58 million
May 18 $ 0.128
-2.10%
$ -- $ 2.24 million
May 11 $ 0.13
+1.20%
$ -- $ 2.39 million
May 4 $ 0.129
-0.90%
$ -- $ 3.11 million
Apr 27 $ 0.13
+0.89%
$ -- $ 2.24 million
Apr 20 $ 0.129
+0.28%
$ -- $ 1.65 million
Apr 13 $ 0.129
+2.46%
$ -- $ 1.4 million
Apr 6 $ 0.126
-3.37%
$ -- $ 1.68 million
Mar 30 $ 0.13
+1.78%
$ -- $ 1.55 million
Mar 23 $ 0.128
+0.49%
$ -- $ 1.81 million
Mar 16 $ 0.127
+9.40%
$ -- $ 2.92 million
Mar 9 $ 0.116
-7.67%
$ -- $ 4.06 million
Mar 2 $ 0.126
-1.03%
$ -- $ 2.41 million
Feb 24 $ 0.127
-0.80%
$ -- $ 2.14 million
Feb 17 $ 0.128
-2.12%
$ -- $ 1.54 million
Feb 10 $ 0.131
+1.17%
$ -- $ 1.92 million
Feb 3 $ 0.13
+1.51%
$ -- $ 1.88 million
Jan 27 $ 0.128
-0.86%
$ -- $ 1.61 million
Jan 20 $ 0.129
-0.44%
$ -- $ 1.23 million
Jan 13 $ 0.129
+1.74%
$ -- $ 2.13 million
Jan 6 $ 0.127
-2.31%
$ -- $ 2.04 million
Dec 30 $ 0.13
+2.56%
$ -- $ 1.15 million
Dec 23 $ 0.127
-1.68%
$ -- $ 925,828
Dec 16 $ 0.129
+1.55%
$ -- $ 1.87 million
Dec 9 $ 0.127
-0.77%
$ -- $ 1.21 million
Dec 2 $ 0.128
-0.44%
$ -- $ 1.21 million
Nov 25 $ 0.129
+1.06%
$ -- $ 1.43 million
Nov 18 $ 0.127
+0.00%
$ -- $ 1.32 million
Nov 11 $ 0.127
-0.63%
$ -- $ 888,245
Nov 4 $ 0.128
+0.99%
$ -- $ 1.3 million
Oct 28 $ 0.127
-0.54%
$ -- $ 1.12 million
Oct 21 $ 0.128
-0.28%
$ -- $ 2.15 million
Oct 14 $ 0.128
-0.39%
$ -- $ 1.63 million
Oct 7 $ 0.129
+1.17%
$ -- $ 1.55 million
Sep 30 $ 0.127
+0.55%
$ -- $ 1.65 million