Hong Kong Dollar Historical Data

HKD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.05 million
Jun 7, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8 million
Jun 7, 1 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.97 million
Jun 7, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 7.98 million
Jun 6, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.96 million
Jun 6, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.92 million
Jun 6, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.9 million
Jun 6, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.93 million
Jun 6, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.93 million
Jun 6, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.94 million
Jun 6, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.95 million
Jun 6, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.96 million
Jun 6, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.94 million
Jun 6, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.95 million
Jun 6, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 7.99 million
Jun 6, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.01 million
Jun 6, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.01 million
Jun 6, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.03 million
Jun 6, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.02 million
Jun 6, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.03 million
Jun 6, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.07 million
Jun 6, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.1 million
Jun 6, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.1 million
Jun 6, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.12 million
Jun 6, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.14 million
Jun 6, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.15 million
Jun 6, 1 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.18 million
Jun 6, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.2 million
Jun 5, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.19 million
Jun 5, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.21 million
Jun 5, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.26 million
Jun 5, 8 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.31 million
Jun 5, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.29 million
Jun 5, 6 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.31 million
Jun 5, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.33 million
Jun 5, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.34 million
Jun 5, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.36 million
Jun 5, 2 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.35 million
Jun 5, 1 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.37 million
Jun 5, 12 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.37 million
Jun 5, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.37 million
Jun 5, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.39 million
Jun 5, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.41 million
Jun 5, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.43 million
Jun 5, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.44 million
Jun 5, 6 AM $ 0.128
-0.02%
$ 2.63 trillion $ 8.43 million
Jun 5, 5 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.46 million
Jun 5, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.44 million
Jun 5, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.44 million
Jun 5, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.44 million