Hong Kong Dollar Historical Data

HKD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.44 million
Jun 5, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.44 million
Jun 5, 1 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.45 million
Jun 5, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.48 million
Jun 4, 11 PM $ 0.128
+0.01%
$ 2.63 trillion $ 8.5 million
Jun 4, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.53 million
Jun 4, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.54 million
Jun 4, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.5 million
Jun 4, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.51 million
Jun 4, 6 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.58 million
Jun 4, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.58 million
Jun 4, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.58 million
Jun 4, 3 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.58 million
Jun 4, 2 PM $ 0.128
-0.01%
$ 2.63 trillion $ 8.59 million
Jun 4, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.61 million
Jun 4, 12 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.64 million
Jun 4, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.66 million
Jun 4, 10 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.71 million
Jun 4, 9 AM $ 0.128
+0.01%
$ 2.63 trillion $ 8.73 million
Jun 4, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.74 million
Jun 4, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.8 million
Jun 4, 6 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.82 million
Jun 4, 5 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.85 million
Jun 4, 4 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.89 million
Jun 4, 3 AM $ 0.128
-0.01%
$ 2.63 trillion $ 8.91 million
Jun 4, 2 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.93 million
Jun 4, 1 AM $ 0.128
+0.02%
$ 2.63 trillion $ 8.95 million
Jun 4, 12 AM $ 0.128
+0.00%
$ 2.63 trillion $ 8.95 million
Jun 3, 11 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.95 million
Jun 3, 10 PM $ 0.128
+0.00%
$ 2.63 trillion $ 8.98 million
Jun 3, 9 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.01 million
Jun 3, 8 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.01 million
Jun 3, 7 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.06 million
Jun 3, 6 PM $ 0.128
+0.01%
$ 2.63 trillion $ 9.09 million
Jun 3, 5 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.05 million
Jun 3, 4 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.07 million
Jun 3, 3 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.07 million
Jun 3, 2 PM $ 0.128
-0.01%
$ 2.63 trillion $ 9.08 million
Jun 3, 1 PM $ 0.128
+0.00%
$ 2.63 trillion $ 9.1 million
Jun 3, 12 PM $ 0.128
-0.01%
$ 2.63 trillion $ 9.12 million
Jun 3, 11 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.11 million
Jun 3, 10 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.08 million
Jun 3, 9 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.06 million
Jun 3, 8 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.04 million
Jun 3, 7 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.07 million
Jun 3, 6 AM $ 0.128
+0.00%
$ 2.63 trillion $ 9.08 million
Jun 3, 5 AM $ 0.128
+0.01%
$ 2.63 trillion $ 9.15 million
Jun 3, 4 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.22 million
Jun 3, 3 AM $ 0.128
-0.01%
$ 2.63 trillion $ 9.25 million
Jun 3, 2 AM $ 0.128
+0.02%
$ 2.63 trillion $ 9.28 million