Hong Kong Dollar Historical Data

HKD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.128
-0.04%
$ 2.63 trillion $ 0
Apr 2026 $ 0.128
+0.03%
$ 2.63 trillion $ 362.85 million
Mar 2026 $ 0.128
-0.21%
$ 2.63 trillion $ 324.13 million
Feb 2026 $ 0.128
-0.17%
$ -- $ 18.27 billion
Jan 2026 $ 0.128
-0.33%
$ -- $ 90.95 million
Dec 2025 $ 0.128
+0.03%
$ -- $ 94.98 million
Nov 2025 $ 0.128
-0.14%
$ -- $ 131.39 million
Oct 2025 $ 0.129
+0.17%
$ -- $ 99.56 million
Sep 2025 $ 0.128
+0.16%
$ -- $ 71.69 million
Aug 2025 $ 0.128
+0.67%
$ -- $ 87.81 million
Jul 2025 $ 0.127
+0.01%
$ -- $ 51.68 million
Jun 2025 $ 0.127
-0.11%
$ -- $ 47.46 million
May 2025 $ 0.128
-1.09%
$ -- $ 64.36 million
Apr 2025 $ 0.129
+0.31%
$ -- $ 63.69 million
Mar 2025 $ 0.129
-0.01%
$ -- $ 142.98 million
Feb 2025 $ 0.129
+0.18%
$ -- $ 132.56 million
Jan 2025 $ 0.128
-0.36%
$ -- $ 114.24 million
Dec 2024 $ 0.129
+0.24%
$ -- $ 317.01 million
Nov 2024 $ 0.129
-0.10%
$ -- $ 131.35 million
Oct 2024 $ 0.129
+0.03%
$ -- $ 60.21 million
Sep 2024 $ 0.129
+0.31%
$ -- $ 35.86 million
Aug 2024 $ 0.128
+0.19%
$ -- $ 73.82 million
Jul 2024 $ 0.128
-0.05%
$ -- $ 89.71 million
Jun 2024 $ 0.128
+0.14%
$ -- $ 73.34 million
May 2024 $ 0.128
+0.05%
$ -- $ 156.87 million
Apr 2024 $ 0.128
+0.02%
$ -- $ 175.61 million
Mar 2024 $ 0.128
+0.04%
$ -- $ 304.15 million
Feb 2024 $ 0.128
-0.15%
$ -- $ 131.71 million
Jan 2024 $ 0.128
-0.11%
$ -- $ 137.14 million
Dec 2023 $ 0.128
+0.02%
$ -- $ 628,677
Nov 2023 $ 0.128
+0.18%
$ -- $ 578,572
Oct 2023 $ 0.128
+0.09%
$ -- $ 463,684
Sep 2023 $ 0.128
+0.14%
$ -- $ 193,250
Aug 2023 $ 0.128
-0.56%
$ -- $ 340,878
Jul 2023 $ 0.128
+0.50%
$ -- $ 409,785
Jun 2023 $ 0.128
-0.07%
$ -- $ 577,596
May 2023 $ 0.128
+0.23%
$ -- $ 556,594
Apr 2023 $ 0.127
+0.00%
$ -- $ 850,882
Mar 2023 $ 0.127
-0.01%
$ -- $ 1.12 million
Feb 2023 $ 0.127
-0.12%
$ -- $ 920,771
Jan 2023 $ 0.128
-0.34%
$ -- $ 626,746
Dec 2022 $ 0.128
-0.11%
$ -- $ 1.14 million
Nov 2022 $ 0.128
+0.58%
$ -- $ 3.93 million
Oct 2022 $ 0.127
+0.00%
$ -- $ 1.76 million
Sep 2022 $ 0.127
-0.02%
$ -- $ 6.93 million
Aug 2022 $ 0.127
+0.01%
$ -- $ 3.79 million
Jul 2022 $ 0.127
-0.03%
$ -- $ 2.2 million
Jun 2022 $ 0.127
+0.00%
$ -- $ 5.63 million
May 2022 $ 0.127
-0.01%
$ -- $ 12.94 million
Apr 2022 $ 0.127
-0.18%
$ -- $ 10.35 million
Download