Cocodile Historical Data

CRCD
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₁₇1
-87.50%
$-- $1.25 million
Aug 5 $0.0₁₆31
-94.15%
$-- $629,245
Jul 29 $0.0₁₃18
+0.00%
$-- $113
Jul 22 $0.0₁₃2
-99.31%
$-- $7,739
Jul 15 $0.0₁₁376
-98.43%
$-- $28,713
Jul 8 $0.0₉453
-96.22%
$21 $30,413
Jul 1 $0.0₇18
+38.46%
$2,136 $959
Jun 24 $0.0₇1
-86.11%
$1,513 $4,961
Jun 17 $0.0₆108
-96.39%
$4,984 $11,348
Jun 10 $0.0₅7
-95.33%
$266,377 $13,634
Jun 3 $0.00023
-98.08%
$13.35 million $25,773
May 27 $0.0118
-90.89%
$1.05 billion $15,870
Download