Cocodile Historical Data

CRCD
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₁₇1
-87.50%
$ -- $ 1.25 million
Aug 5 $ 0.0₁₆31
-94.15%
$ -- $ 629,245
Jul 29 $ 0.0₁₃18
+0.00%
$ -- $ 113
Jul 22 $ 0.0₁₃2
-99.31%
$ -- $ 7,739
Jul 15 $ 0.0₁₁376
-98.43%
$ -- $ 28,713
Jul 8 $ 0.0₉453
-96.22%
$ 21 $ 30,413
Jul 1 $ 0.0₇18
+38.46%
$ 2,136 $ 959
Jun 24 $ 0.0₇1
-86.11%
$ 1,513 $ 4,961
Jun 17 $ 0.0₆108
-96.39%
$ 4,984 $ 11,348
Jun 10 $ 0.0₅7
-95.33%
$ 266,377 $ 13,634
Jun 3 $ 0.00023
-98.08%
$ 13.35 million $ 25,773
May 27 $ 0.0118
-90.89%
$ 1.05 billion $ 15,870
Download