Cocodile Historical Data

CRCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₆224
-43.86%
$ 19,936 $ 1,316
Jun 20, 2024 $ 0.0₆399
-1.72%
$ 35,511 $ 1,376
Jun 19, 2024 $ 0.0₆406
-54.28%
$ 36,134 $ 2,740
Jun 18, 2024 $ 0.0₆888
-73.06%
$ 79,032 $ 1,545
Jun 17, 2024 $ 0.0₅33
+10.12%
$ 293,344 $ 2,939
Jun 16, 2024 $ 0.0₅299
-57.24%
$ 266,377 $ 2,189
Jun 15, 2024 $ 0.0₅7
-53.33%
$ 623,000 $ 2,095
Jun 14, 2024 $ 0.000015
-50.00%
$ 1.33 million $ 2,900
Jun 13, 2024 $ 0.00003
-50.00%
$ 2.67 million $ 4,096
Jun 12, 2024 $ 0.00005
-44.44%
$ 4.45 million $ 2,234
Jun 11, 2024 $ 0.0001
+11.11%
$ 8.9 million $ 1,343
Jun 10, 2024 $ 0.00009
-40.00%
$ 8.01 million $ 966
Jun 9, 2024 $ 0.00015
-34.78%
$ 13.35 million $ 1,205
Jun 8, 2024 $ 0.00023
-47.73%
$ 20.47 million $ 1,226
Jun 7, 2024 $ 0.00044
-63.03%
$ 39.16 million $ 2,807
Jun 6, 2024 $ 0.00125
-37.19%
$ 111.25 million $ 1,628
Jun 5, 2024 $ 0.00199
-53.18%
$ 177.11 million $ 5,479
Jun 4, 2024 $ 0.00425
+26.87%
$ 378.25 million $ 12,271
Jun 3, 2024 $ 0.00335
-72.11%
$ 298.15 million $ 2,361
Jun 2, 2024 $ 0.0118
+2.43%
$ 1.05 billion $ 799
Jun 1, 2024 $ 0.0115
-51.31%
$ 1.03 billion $ 4,683
May 31, 2024 $ 0.0237
-81.74%
$ 2.11 billion $ 10,388
Download