Cocodile Historical Data

CRCD
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0₁₇1
+0.00%
$-- $759,375
Aug 16, 2024 $0.0₁₇1
+0.00%
$-- $148,222
Aug 15, 2024 $0.0₁₇1
-50.00%
$-- $919
Aug 14, 2024 $0.0₁₇2
-33.33%
$-- $201,624
Aug 13, 2024 $0.0₁₇3
-50.00%
$-- $136,379
Aug 12, 2024 $0.0₁₇6
-25.00%
$-- $4,642
Aug 11, 2024 $0.0₁₆31
+0.00%
$-- $96,907
Aug 10, 2024 $0.0₁₆31
-34.04%
$-- $1,966
Aug 9, 2024 $0.0₁₆47
-41.98%
$-- $288,786
Aug 8, 2024 $0.0₁₆81
-59.70%
$-- $140,211
Aug 7, 2024 $0.0₁₅201
-22.69%
$-- $184,133
Aug 6, 2024 $0.0₁₅26
-50.94%
$-- $14,148
Jul 29, 2024 $0.0₁₃18
+0.00%
$-- $113
Jul 28, 2024 $0.0₁₃2
+17.65%
$-- $143
Jul 27, 2024 $0.0₁₃2
+11.11%
$-- $477
Jul 26, 2024 $0.0₁₃19
+18.75%
$-- $1,000
Jul 25, 2024 $0.0₁₃16
-48.39%
$-- $953
Jul 24, 2024 $0.0₁₃33
-67.00%
$-- $1,637
Jul 23, 2024 $0.0₁₂1
-50.00%
$-- $807
Jul 22, 2024 $0.0₁₂2
-93.10%
$-- $2,865
Jul 21, 2024 $0.0₁₁225
-25.00%
$-- $2,343
Jul 20, 2024 $0.0₁₁376
-68.67%
$-- $1,966
Jul 19, 2024 $0.0₁₀12
-36.84%
$1 $9,180
Jul 18, 2024 $0.0₁₀19
-36.67%
$2 $1,264
Jul 17, 2024 $0.0₁₀3
-41.18%
$3 $2,302
Jul 16, 2024 $0.0₁₀51
-78.66%
$5 $5,941
Jul 15, 2024 $0.0₉2
-16.67%
$18 $8,061
Jul 14, 2024 $0.0₉24
-47.83%
$21 $699
Jul 13, 2024 $0.0₉453
-40.55%
$40 $2,773
Jul 12, 2024 $0.0₉762
-49.87%
$68 $994
Jul 11, 2024 $0.0₈135
+8.00%
$-- $2,981
Jul 10, 2024 $0.0₈125
-52.54%
$111 $3,047
Jul 9, 2024 $0.0₈358
-64.21%
$319 $11,858
Jul 8, 2024 $0.0₇1
-16.67%
$890 $8,760
Jul 7, 2024 $0.0₇24
+84.62%
$2,136 $583
Jul 6, 2024 $0.0₇18
+0.00%
$1,602 $167
Jul 5, 2024 $0.0₇18
+5.88%
$1,602 $142
Jul 4, 2024 $0.0₇17
-10.53%
$1,513 $47
Jul 3, 2024 $0.0₇2
+17.65%
$1,780 $226
Jul 2, 2024 $0.0₇17
-19.05%
$1,513 $166
Jul 1, 2024 $0.0₇21
+61.54%
$1,869 $210
Jun 30, 2024 $0.0₇17
+70.00%
$1,513 $1,038
Jun 29, 2024 $0.0₇1
-41.18%
$890 $699
Jun 28, 2024 $0.0₇17
-10.53%
$1,513 $672
Jun 27, 2024 $0.0₇24
-27.27%
$2,136 $1,264
Jun 26, 2024 $0.0₇33
+0.00%
$2,937 $514
Jun 25, 2024 $0.0₇33
-26.67%
$2,937 $1,068
Jun 24, 2024 $0.0₇45
-37.50%
$4,005 $744
Jun 23, 2024 $0.0₇56
-43.43%
$4,984 $976
Jun 22, 2024 $0.0₆108
-51.79%
$9,612 $1,432
Download