Super Micro Tokenized Stock (Reality) Historical Data

rSMCI
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0
--%
$ -- $ 28,545
1:45 PM $ 0.0₉392
-0.14%
$ -- $ 28,152
1:44 PM $ 0.0₉385
+1.02%
$ -- $ 27,697
1:43 PM $ 0.0₉368
+6.35%
$ -- $ 26,589
1:42 PM $ 0.0₉336
+3.92%
$ -- $ 25,953
1:41 PM $ 0.0₉32
+2.31%
$ -- $ 25,530
1:40 PM $ 0.0₉31
-9.46%
$ -- $ 24,380
1:39 PM $ 0.0₉344
-4.12%
$ -- $ 22,579
1:38 PM $ 0.0₉336
+2.59%
$ -- $ 22,063
1:37 PM $ 0.0₉276
-3.86%
$ -- $ 18,026
1:36 PM $ 0.0₉285
+1.65%
$ -- $ 18,801
1:35 PM $ 0.0₉268
-0.56%
$ -- $ 18,508
1:34 PM $ 0.0₉276
+0.00%
$ -- $ 19,519
1:33 PM $ 0.0₉281
+0.58%
$ -- $ 19,760
1:32 PM $ 0.0₉283
-0.09%
$ -- $ 19,595
1:31 PM $ 0.0₉292
-0.25%
$ -- $ 18,770
Download