PT Staked NUSD 5MAR2026 Historical Data

PT-sNUSD-5MAR2026
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 4.76
+0.00%
$ -- $ 2
Jan 20, 2026 $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 18, 2026 $ 4.78
+0.00%
$ -- $ 0
Jan 17, 2026 $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 3, 2026 $ 4.78
+0.00%
$ 152.4 million $ 0
Jan 2, 2026 $ 4.78
-0.26%
$ 152.4 million $ 1
Jan 1, 2026 $ 4.79
+0.00%
$ -- $ 0
Download