PT Staked NUSD 5MAR2026 Historical Data

PT-sNUSD-5MAR2026
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 2 PM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 1 PM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 12 PM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 11 AM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 10 AM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 9 AM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 8 AM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 7 AM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 6 AM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 5 AM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 4 AM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 3 AM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 2 AM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 1 AM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 21, 12 AM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 20, 11 PM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 20, 10 PM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 20, 9 PM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 20, 8 PM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 20, 7 PM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 20, 6 PM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 20, 5 PM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 20, 4 PM $ 4.76
+0.00%
$ 290.4 million $ 2
Jan 18, 8 AM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 18, 7 AM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 18, 6 AM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 18, 5 AM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 18, 4 AM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 18, 3 AM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 18, 2 AM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 18, 1 AM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 18, 12 AM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 17, 11 PM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 17, 10 PM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 17, 9 PM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 17, 8 PM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 17, 7 PM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 17, 6 PM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 17, 5 PM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 17, 4 PM $ 4.78
+0.00%
$ 290.02 million $ 0
Jan 17, 3 PM $ 4.78
+0.00%
$ 286.31 million $ 0
Jan 17, 2 PM $ 4.78
+0.00%
$ 286.31 million $ 0
Jan 17, 1 PM $ 4.78
+0.00%
$ 286.31 million $ 0
Jan 17, 12 PM $ 4.78
+0.00%
$ 286.31 million $ 0
Jan 17, 11 AM $ 4.78
+0.00%
$ 286.31 million $ 0
Jan 17, 10 AM $ 4.78
+0.00%
$ 286.31 million $ 0
Jan 17, 9 AM $ 4.78
+0.00%
$ 286.31 million $ 0
Jan 17, 8 AM $ 4.78
+0.00%
$ 286.31 million $ 0
Jan 3, 10 PM $ 4.78
+0.00%
$ 152.4 million $ 0
Download