mLQWuqpBDfX0JaJp4TP7WDPRZ6s1 Historical Data

U-RZ6S1
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0105
+0.21%
$ 10,540 $ 3
Mar 18, 2026 $ 0.0127
+16.85%
$ -- $ 72
Mar 17, 2026 $ 0.0109
-0.82%
$ 10,903 $ 45
Mar 13, 2026 $ 0.0106
-0.09%
$ -- $ 33
Mar 12, 2026 $ 0.0105
+0.32%
$ 10,521 $ 32
Mar 6, 2026 $ 0.0107
-0.21%
$ -- $ 62
Mar 1, 2026 $ 0.00998
+0.00%
$ -- $ 58
Feb 28, 2026 $ 0.00958
+1.62%
$ 9,583 $ 55
Feb 27, 2026 $ 0.00973
-0.02%
$ 9,731 $ 56
Feb 2, 2026 $ 0.011
+0.11%
$ -- $ 1
Feb 1, 2026 $ 0.013
+18.41%
$ -- $ 13
Jan 26, 2026 $ 0.0134
+17.73%
$ -- $ 4
Jan 25, 2026 $ 0.0113
+0.00%
$ 11,295 $ 16
Download