mLQWuqpBDfX0JaJp4TP7WDPRZ6s1 Historical Data

U-RZ6S1
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0105
+0.00%
$ 10,540 $ 3
Mar 20, 8 PM $ 0.0105
+0.00%
$ 10,516 $ 3
Mar 20, 7 PM $ 0.0105
-0.01%
$ 10,499 $ 3
Mar 20, 6 PM $ 0.0121
-0.81%
$ 12,117 $ 3
Mar 20, 5 PM $ 0.0105
+0.02%
$ 10,520 $ 1
Mar 20, 4 PM $ 0.0105
+0.00%
$ 10,518 $ 0.1
Mar 18, 8 AM $ 0.0127
+16.60%
$ 12,721 $ 72
Mar 18, 5 AM $ 0.0109
+0.00%
$ 10,932 $ 68
Mar 18, 1 AM $ 0.0109
+0.21%
$ 10,920 $ 60
Mar 18, 12 AM $ 0.0109
+0.05%
$ 10,892 $ 58
Mar 17, 11 PM $ 0.0109
-11.06%
$ 10,903 $ 45
Mar 17, 10 PM $ 0.011
-0.03%
$ 10,951 $ 27
Mar 17, 7 PM $ 0.011
+0.00%
$ 10,972 $ 11
Mar 17, 4 PM $ 0.011
+0.00%
$ 10,964 $ 10
Mar 17, 1 PM $ 0.011
+0.00%
$ 10,992 $ 8
Mar 13, 4 PM $ 0.0106
+0.00%
$ 10,579 $ 33
Mar 13, 12 PM $ 0.0106
+0.00%
$ 10,572 $ 33
Mar 13, 1 AM $ 0.0106
+0.00%
$ 10,588 $ 33
Mar 12, 11 PM $ 0.0105
+0.16%
$ 10,521 $ 32
Mar 12, 7 PM $ 0.0104
-0.15%
$ 10,441 $ 32
Mar 12, 6 PM $ 0.0105
-0.01%
$ 10,457 $ 23
Mar 12, 4 PM $ 0.0105
+0.10%
$ 10,498 $ 15
Mar 6, 1 PM $ 0.0107
+0.48%
$ 10,668 $ 62
Mar 6, 12 PM $ 0.0106
+0.06%
$ 10,618 $ 62
Mar 6, 11 AM $ 0.0107
-0.18%
$ 10,684 $ 62
Mar 6, 10 AM $ 0.0107
+0.40%
$ 10,679 $ 62
Mar 6, 9 AM $ 0.0106
-0.54%
$ 10,633 $ 62
Mar 1, 12 PM $ 0.00998
+0.00%
$ 9,976 $ 58
Feb 28, 6 PM $ 0.00958
+0.00%
$ 9,583 $ 55
Feb 28, 5 PM $ 0.00954
-0.09%
$ 9,542 $ 55
Feb 28, 4 PM $ 0.00955
+0.16%
$ 9,549 $ 18
Feb 28, 1 PM $ 0.00943
+0.00%
$ 9,431 $ 0
Feb 27, 8 PM $ 0.00973
+0.12%
$ 9,731 $ 56
Feb 27, 7 PM $ 0.00972
-0.24%
$ 9,721 $ 56
Feb 27, 6 PM $ 0.00974
-0.02%
$ 9,745 $ 55
Feb 27, 5 PM $ 0.00974
+0.04%
$ 9,737 $ 1
Feb 2, 1 PM $ 0.011
+0.11%
$ 10,987 $ 1
Feb 1, 4 PM $ 0.013
+18.41%
$ 12,950 $ 13
Jan 26, 1 PM $ 0.0134
+17.88%
$ 13,366 $ 4
Jan 26, 2 AM $ 0.0114
+0.00%
$ 11,353 $ 32
Jan 25, 6 PM $ 0.0113
+0.00%
$ 11,295 $ 16
Download