BTC Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 11,311.77
+0.00%
$ -- $ 24,730
2:47 AM $ 10,969.45
+0.00%
$ -- $ 24,697
2:46 AM $ 10,750.56
+0.00%
$ -- $ 24,697
2:44 AM $ 10,969.13
+0.00%
$ -- $ 24,702
2:42 AM $ 11,313.42
+0.00%
$ -- $ 24,684
2:41 AM $ 11,273.73
+0.00%
$ -- $ 24,678
2:37 AM $ 11,634.55
+27.98%
$ -- $ 24,515
2:36 AM $ 9,035.38
+0.00%
$ -- $ 24,518
2:34 AM $ 8,528.45
+0.00%
$ -- $ 24,475
2:30 AM $ 8,999.17
+0.49%
$ -- $ 24,453
2:12 AM $ 11,271.6
+0.00%
$ -- $ 24,244
2:11 AM $ 11,155.98
+0.00%
$ -- $ 24,244
2:07 AM $ 11,744.93
+0.00%
$ -- $ 24,171
2:06 AM $ 12,563.95
+0.00%
$ -- $ 24,171
1:54 AM $ 12,610.7
+0.00%
$ -- $ 24,256
1:51 AM $ 12,533.15
+0.00%
$ -- $ 24,252
1:48 AM $ 11,315.84
+0.00%
$ -- $ 24,068
1:47 AM $ 11,140.64
+0.00%
$ -- $ 24,068
1:45 AM $ 11,051.17
+0.00%
$ -- $ 23,897
1:44 AM $ 10,824.76
-22.45%
$ -- $ 23,897
1:43 AM $ 14,924.94
+0.00%
$ -- $ 23,852
1:41 AM $ 15,694.01
-5.14%
$ -- $ 23,782
1:39 AM $ 15,993.51
+0.00%
$ -- $ 23,765
1:36 AM $ 15,857.41
+0.00%
$ -- $ 23,761
1:29 AM $ 15,863.69
+0.00%
$ -- $ 23,774
1:25 AM $ 15,054.56
+4.95%
$ -- $ 23,723
1:24 AM $ 14,149.27
+0.00%
$ -- $ 23,716
1:20 AM $ 15,212.1
+0.00%
$ -- $ 23,680
1:17 AM $ 14,933.36
+0.00%
$ -- $ 23,696
1:15 AM $ 13,634.31
+1.54%
$ -- $ 23,473
1:14 AM $ 13,923.79
+0.00%
$ -- $ 23,473
1:12 AM $ 13,477.57
+0.00%
$ -- $ 23,449
1:10 AM $ 13,814.47
+3.90%
$ -- $ 23,398
1:08 AM $ 12,909.37
+0.00%
$ -- $ 23,381
1:05 AM $ 12,314.73
+7.27%
$ -- $ 23,281
1:03 AM $ 12,258.61
+0.00%
$ -- $ 23,185
1:02 AM $ 13,802.28
+0.00%
$ -- $ 23,185
1:01 AM $ 13,171.4
+15.94%
$ -- $ 23,034
1:00 AM $ 13,266.57
+0.00%
$ -- $ 22,885
12:58 AM $ 11,919.74
+0.00%
$ -- $ 22,854
12:54 AM $ 11,733.82
+0.00%
$ -- $ 22,826
12:50 AM $ 11,200.64
+0.00%
$ -- $ 22,796
12:47 AM $ 10,827.39
+3.72%
$ -- $ 22,735
12:46 AM $ 10,456.38
-17.55%
$ -- $ 22,557
12:45 AM $ 13,220.75
+0.00%
$ -- $ 22,525
12:44 AM $ 12,845.66
+0.00%
$ -- $ 22,484
12:38 AM $ 12,819.94
+0.00%
$ -- $ 22,476
12:37 AM $ 12,822.59
+0.00%
$ -- $ 22,476
12:36 AM $ 10,961.09
+11.24%
$ -- $ 22,303
12:31 AM $ 9,350.25
+0.00%
$ -- $ 22,272
Download