Ruru the Kangaroo Historical Data

RURU
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000134
+0.77%
$ -- $ 4,598
Sep 8 $ 0.0000164
+0.00%
$ -- $ 430
Sep 1 $ 0.0000167
+0.00%
$ -- $ 321
Aug 11 $ 0.0000181
+0.96%
$ -- $ 177
Aug 4 $ 0.0000157
+2.47%
$ -- $ 255
Jul 28 $ 0.000017
+0.48%
$ -- $ 1,581
Jul 21 $ 0.0000159
-39.99%
$ 16,862 $ 5,528
Jul 14 $ 0.0000271
+34.73%
$ 26,440 $ 41,391
Jul 7 $ 0.0000256
-43.60%
$ 22,614 $ 63,481
Jun 30 $ 0.0000151
-60.61%
$ 19,087 $ 36,614
Jun 23 $ 0.0000338
-62.04%
$ 29,010 $ 243,270
Download