Ruru the Kangaroo Historical Data

RURU
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000134
+0.77%
$ 13,432 $ 4,598
Sep 9, 2025 $ 0.0000164
+0.00%
$ -- $ 430
Sep 4, 2025 $ 0.0000167
+0.00%
$ 16,702 $ 321
Aug 15, 2025 $ 0.0000181
+0.96%
$ -- $ 177
Aug 7, 2025 $ 0.0000157
+4.31%
$ -- $ 27
Aug 6, 2025 $ 0.0000151
-1.77%
$ 15,090 $ 228
Jul 29, 2025 $ 0.000017
-1.32%
$ -- $ 368
Jul 28, 2025 $ 0.0000173
+2.33%
$ 17,303 $ 1,213
Jul 27, 2025 $ 0.0000169
+6.05%
$ 16,862 $ 220
Jul 26, 2025 $ 0.0000159
-4.55%
$ 15,918 $ 250
Jul 25, 2025 $ 0.0000167
-4.70%
$ 16,674 $ 260
Jul 24, 2025 $ 0.0000175
-11.97%
$ 17,537 $ 784
Jul 23, 2025 $ 0.0000199
+2.59%
$ 19,935 $ 2,044
Jul 22, 2025 $ 0.0000194
-18.30%
$ 19,430 $ 1,530
Jul 21, 2025 $ 0.0000238
-10.24%
$ 23,819 $ 660
Jul 20, 2025 $ 0.0000264
-2.21%
$ 26,440 $ 1,065
Jul 19, 2025 $ 0.0000271
-3.77%
$ 27,059 $ 5,507
Jul 18, 2025 $ 0.0000281
-16.30%
$ 28,054 $ 31,030
Jul 17, 2025 $ 0.0000177
-2.22%
$ 17,716 $ 340
Jul 16, 2025 $ 0.0000181
-6.57%
$ 18,093 $ 720
Jul 15, 2025 $ 0.0000193
+0.75%
$ 19,326 $ 904
Jul 14, 2025 $ 0.0000192
-4.50%
$ 19,180 $ 2,890
Jul 13, 2025 $ 0.0000226
+1.59%
$ 22,614 $ 2,323
Jul 12, 2025 $ 0.0000256
-9.95%
$ 25,643 $ 2,580
Jul 11, 2025 $ 0.0000285
-9.40%
$ 28,471 $ 7,059
Jul 10, 2025 $ 0.000019
-6.91%
$ 18,953 $ 4,475
Jul 9, 2025 $ 0.0000182
-27.04%
$ 18,156 $ 1,856
Jul 8, 2025 $ 0.0000249
+8.93%
$ 24,890 $ 5,080
Jul 7, 2025 $ 0.0000283
-37.67%
$ 28,344 $ 42,431
Jul 6, 2025 $ 0.0000191
+26.34%
$ 19,087 $ 2,288
Jul 5, 2025 $ 0.0000151
-17.30%
$ 15,108 $ 1,475
Jul 4, 2025 $ 0.0000183
+4.16%
$ 18,253 $ 2,769
Jul 3, 2025 $ 0.0000151
-0.24%
$ 15,135 $ 3,096
Jul 2, 2025 $ 0.0000152
-20.87%
$ 15,224 $ 7,269
Jul 1, 2025 $ 0.0000214
-22.01%
$ 21,167 $ 3,723
Jun 30, 2025 $ 0.0000274
-28.52%
$ 27,413 $ 18,282
Jun 29, 2025 $ 0.000029
+50.41%
$ 29,010 $ 76,951
Jun 28, 2025 $ 0.0000338
-62.04%
$ 33,814 $ 243,270
Download