DOGE Historical Data

DOGESTR
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0000958
+0.14%
$ 95,799 $ 19
Dec 21, 7 AM $ 0.0000956
+0.02%
$ 95,596 $ 19
Dec 21, 6 AM $ 0.0000956
+0.06%
$ 95,560 $ 19
Dec 21, 5 AM $ 0.0000955
+0.01%
$ 95,540 $ 19
Dec 21, 4 AM $ 0.0000956
+0.13%
$ 95,570 $ 19
Dec 21, 3 AM $ 0.0000954
+0.24%
$ 95,398 $ 19
Dec 21, 2 AM $ 0.0000952
-0.12%
$ 95,214 $ 19
Dec 21, 1 AM $ 0.0000953
-0.42%
$ 95,259 $ 19
Dec 21, 12 AM $ 0.0000956
+0.03%
$ 95,628 $ 19
Dec 20, 11 PM $ 0.0000955
-0.12%
$ 95,534 $ 19
Dec 20, 10 PM $ 0.0000955
-0.12%
$ 95,547 $ 19
Dec 20, 9 PM $ 0.0000958
-0.01%
$ 95,792 $ 19
Dec 20, 8 PM $ 0.0000957
+0.14%
$ 95,749 $ 19
Dec 20, 7 PM $ 0.0000956
+0.00%
$ 95,602 $ 19
Dec 20, 6 PM $ 0.0000956
-0.06%
$ 95,572 $ 19
Dec 20, 5 PM $ 0.0000956
-0.04%
$ 95,593 $ 19
Dec 20, 4 PM $ 0.0000955
-0.07%
$ 95,498 $ 19
Dec 20, 3 PM $ 0.0000956
-0.13%
$ 95,559 $ 19
Dec 20, 2 PM $ 0.0000955
-0.19%
$ 95,517 $ 19
Dec 20, 1 PM $ 0.0000956
-0.41%
$ 95,551 $ 19
Dec 20, 12 PM $ 0.0000959
+0.06%
$ 95,927 $ 19
Dec 20, 11 AM $ 0.0000959
+0.25%
$ 95,867 $ 19
Dec 20, 10 AM $ 0.0000955
-0.28%
$ 95,544 $ 19
Dec 20, 9 AM $ 0.0000959
+0.12%
$ 95,866 $ 19
Dec 20, 8 AM $ 0.0000959
+0.11%
$ 95,868 $ 19
Dec 20, 7 AM $ 0.0000957
+0.00%
$ 95,718 $ 19
Dec 4, 5 PM $ 0.000103
-0.79%
$ 102,938 $ 845
Dec 4, 4 PM $ 0.000104
-0.09%
$ 104,372 $ 855
Dec 4, 3 PM $ 0.000103
-0.07%
$ 103,490 $ 848
Dec 4, 2 PM $ 0.000104
+0.17%
$ 103,529 $ 848
Dec 4, 1 PM $ 0.000104
+0.02%
$ 103,763 $ 846
Dec 4, 12 PM $ 0.000104
-0.06%
$ 103,617 $ 852
Dec 4, 11 AM $ 0.000104
+0.00%
$ 103,980 $ 852
Dec 4, 10 AM $ 0.000104
-0.25%
$ 104,196 $ 854
Dec 4, 9 AM $ 0.000104
+0.28%
$ 104,211 $ 14,163
Dec 4, 8 AM $ 0.000104
-0.55%
$ 103,588 $ 14,124
Dec 4, 7 AM $ 0.000104
-0.30%
$ 104,196 $ 14,149
Dec 4, 6 AM $ 0.000104
+0.74%
$ 104,494 $ 14,146
Dec 4, 5 AM $ 0.000104
-0.25%
$ 103,901 $ 14,137
Dec 4, 4 AM $ 0.000105
+0.06%
$ 104,588 $ 14,245
Dec 4, 3 AM $ 0.000105
-0.31%
$ 104,695 $ 14,284
Dec 4, 2 AM $ 0.000105
+0.01%
$ 104,665 $ 14,266
Dec 4, 1 AM $ 0.000105
+0.37%
$ 104,527 $ 14,312
Dec 4, 12 AM $ 0.000104
-0.21%
$ -- $ 14,113
Dec 3, 11 PM $ 0.000104
+0.23%
$ -- $ 14,163
Dec 3, 10 PM $ 0.000103
+0.41%
$ -- $ 14,044
Dec 3, 9 PM $ 0.000103
+0.65%
$ -- $ 13,985
Dec 3, 8 PM $ 0.000102
+0.23%
$ -- $ 13,865
Dec 3, 7 PM $ 0.000102
-0.48%
$ -- $ 13,880
Dec 3, 6 PM $ 0.000102
+0.24%
$ -- $ 15,266
Download