First Solar Inc Historical Data

FSLR
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 132.16
+4.55%
$ -- $ 72,302
Aug 2022 $ 126.4
+28.10%
$ 252.8 billion $ 51,215
Jul 2022 $ 98.68
+44.75%
$ 197.35 billion $ 21,990
Jun 2022 $ 68.17
-9.89%
$ 136.34 billion $ 5,469
May 2022 $ 72.46
-1.13%
$ 144.92 billion $ 11,190
Apr 2022 $ 73.28
-13.32%
$ 146.57 billion $ 15,235
Mar 2022 $ 84.55
+12.10%
$ 169.09 billion $ 56,543
Feb 2022 $ 75.42
-3.50%
$ 150.84 billion $ 16,737
Jan 2022 $ 78.16
-13.22%
$ 156.31 billion $ 6,482
Dec 2021 $ 87.6
-16.17%
$ 175.2 billion $ 5,860
Nov 2021 $ 104.5
-12.30%
$ 209 billion $ 14,532
Oct 2021 $ 119.16
+25.04%
$ 238.32 billion $ 9,856
Sep 2021 $ 95.3
+2.00%
$ 190.6 billion $ 40,259
Aug 2021 $ 93.43
+9.50%
$ 186.86 billion $ 20,612
Jul 2021 $ 85.64
-4.63%
$ 171.27 billion $ 23,672
Jun 2021 $ 89.81
+18.13%
$ 10.34 million $ 17,831
May 2021 $ 76.08
-0.47%
$ 8.76 million $ 68,425
Apr 2021 $ 76.44
-12.45%
$ 8.8 million $ 53,952
Mar 2021 $ 86.28
+6.37%
$ 9.94 million $ 45,350
Feb 2021 $ 81.09
-15.16%
$ 9.34 million $ 69,629
Jan 2021 $ 97.49
+0.54%
$ 11.23 million $ 61,943
Dec 2020 $ 96.94
+4.34%
$ 11.16 million $ 42,529
Nov 2020 $ 92.16
+6.16%
$ 10.61 million $ 96,741
Oct 2020 $ 86.81
+25.52%
$ 10 million $ 32,074
Sep 2020 $ 61.19
-20.43%
$ 7.05 million $ 31,630
Aug 2020 $ 76.92
+26.67%
$ 8.86 million $ 51,255
Jul 2020 $ 62.7
+21.09%
$ 7.22 million $ 1,676
Jun 2020 $ 50.69
+6.89%
$ 5.84 million $ 443
May 2020 $ 43.46
+6.36%
$ 5 million $ 2,115
Download