First Solar Inc Historical Data

FSLR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 85.86
+2.17%
$ 9.89 million $ 1,420
Oct 12 $ 84.03
+6.85%
$ 9.68 million $ 2,045
Oct 5 $ 78.64
+13.71%
$ 9.06 million $ 5,222
Sep 21 $ 61.19
-1.16%
$ 7.05 million $ 8,570
Sep 14 $ 61.91
-16.39%
$ 7.13 million $ 21,630
Sep 7 $ 70.5
-2.15%
$ 8.12 million $ 921
Aug 31 $ 72.07
-7.20%
$ 8.3 million $ 586
Aug 24 $ 80.92
+2.90%
$ 9.32 million $ 546
Aug 17 $ 74.77
+0.74%
$ 8.61 million $ 301
Aug 10 $ 74.24
+1.90%
$ 8.55 million $ 803
Aug 3 $ 72.84
+19.96%
$ 8.39 million $ 49,528
Jul 20 $ 62.7
-0.08%
$ 7.22 million $ 557
Jul 13 $ 59.75
+6.25%
$ 6.88 million $ 725
Jul 6 $ 57.15
+10.38%
$ 6.58 million $ 393
Jun 15 $ 50.69
+2.67%
$ 5.84 million $ 101
Jun 8 $ 49.37
+1.69%
$ 5.69 million $ 149
Jun 1 $ 48.86
+3.02%
$ 5.63 million $ 194
May 25 $ 43.46
-0.05%
$ 5 million $ 347
May 18 $ 43.47
-2.00%
$ 5.01 million $ 1,650
May 11 $ 38.87
-4.87%
$ 4.48 million $ 118
Download