First Solar Inc Historical Data

FSLR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 87.5
+0.00%
$ 175 billion $ 175
Jan 4, 2022 $ 87.5
-2.84%
$ 175 billion $ 175
Dec 28, 2021 $ 87.6
+0.36%
$ 175.2 billion $ 88
Dec 27, 2021 $ 87.28
-0.93%
$ 174.57 billion $ 175
Dec 21, 2021 $ 87.04
+1.37%
$ 174.08 billion $ 174
Dec 20, 2021 $ 85.87
-3.95%
$ 171.73 billion $ 258
Dec 17, 2021 $ 93.34
+2.55%
$ 186.69 billion $ 187
Dec 16, 2021 $ 91.55
-3.44%
$ 183.1 billion $ 183
Dec 15, 2021 $ 94.81
-0.09%
$ 189.62 billion $ 853
Dec 14, 2021 $ 94.9
-2.11%
$ 189.8 billion $ 380
Dec 8, 2021 $ 101.06
-0.65%
$ 202.13 billion $ 303
Dec 7, 2021 $ 101.73
+2.24%
$ 203.46 billion $ 305
Dec 6, 2021 $ 99.5
+1.48%
$ 199 billion $ 299
Dec 5, 2021 $ 98.05
+0.00%
$ 196.1 billion $ 784
Dec 4, 2021 $ 98.05
+0.00%
$ 196.1 billion $ 784
Dec 3, 2021 $ 98.05
-3.26%
$ 196.1 billion $ 784
Dec 2, 2021 $ 101.35
+0.20%
$ 202.7 billion $ 101
Dec 1, 2021 $ 101.15
-3.21%
$ 202.3 billion $ 202
Nov 30, 2021 $ 104.5
-2.24%
$ 209 billion $ 314
Nov 29, 2021 $ 106.89
-0.05%
$ 213.78 billion $ 214
Nov 28, 2021 $ 105.77
+0.00%
$ 211.54 billion $ 952
Nov 27, 2021 $ 105.77
+0.00%
$ 211.54 billion $ 952
Nov 26, 2021 $ 105.77
+0.50%
$ 211.54 billion $ 952
Nov 24, 2021 $ 108.28
+0.72%
$ 216.55 billion $ 108
Nov 23, 2021 $ 107.5
-0.59%
$ 215 billion $ 1,290
Nov 22, 2021 $ 108.14
-0.33%
$ 216.28 billion $ 433
Nov 21, 2021 $ 108.5
+0.00%
$ 217 billion $ 434
Nov 20, 2021 $ 108.5
+0.00%
$ 217 billion $ 434
Nov 19, 2021 $ 108.5
+4.11%
$ 217 billion $ 434
Nov 18, 2021 $ 104.22
+0.41%
$ 208.43 billion $ 313
Nov 17, 2021 $ 103.79
-0.13%
$ 207.58 billion $ 1,868
Nov 16, 2021 $ 103.92
-7.31%
$ 207.84 billion $ 1,249
Nov 15, 2021 $ 112.12
+1.08%
$ 224.24 billion $ 111
Nov 12, 2021 $ 111.12
-2.07%
$ 222.24 billion $ 111
Nov 11, 2021 $ 113.47
+5.61%
$ 226.94 billion $ 225
Nov 10, 2021 $ 107.44
-5.75%
$ 214.88 billion $ 430
Nov 9, 2021 $ 113.99
-0.78%
$ 227.98 billion $ 452
Nov 8, 2021 $ 114.89
-1.11%
$ 229.78 billion $ 114
Nov 7, 2021 $ 116.18
+0.00%
$ 232.36 billion $ 697
Nov 6, 2021 $ 116.18
+0.00%
$ 232.36 billion $ 697
Nov 5, 2021 $ 116.18
-0.25%
$ 232.36 billion $ 697
Nov 4, 2021 $ 116.47
+1.70%
$ 232.94 billion $ 932
Nov 1, 2021 $ 119.16
+0.00%
$ 238.32 billion $ 119
Oct 31, 2021 $ 119.16
+0.00%
$ 238.32 billion $ 119
Oct 30, 2021 $ 119.16
+0.00%
$ 238.32 billion $ 119
Oct 29, 2021 $ 119.16
+2.07%
$ 238.32 billion $ 119
Oct 28, 2021 $ 114.2
+3.89%
$ 228.4 billion $ 115
Oct 27, 2021 $ 109.92
-2.95%
$ 219.84 billion $ 880
Oct 26, 2021 $ 113.26
+3.96%
$ 226.52 billion $ 1,360
Oct 25, 2021 $ 108.95
-0.25%
$ 217.9 billion $ 544