First Solar Inc Historical Data

FSLR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 90.72
-0.02%
$ 10.45 million $ 91
Jul 4, 2021 $ 90.74
-0.01%
$ 10.45 million $ 91
Jul 3, 2021 $ 90.74
-0.02%
$ 10.45 million $ 91
Jul 2, 2021 $ 90.77
+1.75%
$ 10.45 million $ 91
Jul 1, 2021 $ 89.08
-0.79%
$ 10.26 million $ 178
Jun 30, 2021 $ 89.81
-2.99%
$ 10.34 million $ 181
Jun 29, 2021 $ 92.57
+0.13%
$ 10.66 million $ 741
Jun 28, 2021 $ 92.43
+5.61%
$ 10.64 million $ 1,294
Jun 27, 2021 $ 87.5
-0.42%
$ 10.08 million $ 88
Jun 26, 2021 $ 87.71
+0.35%
$ 10.1 million $ 88
Jun 25, 2021 $ 87.45
+2.25%
$ 10.07 million $ 87
Jun 24, 2021 $ 85.48
+2.14%
$ 9.84 million $ 4,960
Jun 21, 2021 $ 74.24
-2.27%
$ 8.55 million $ 75
Jun 20, 2021 $ 75.96
+0.08%
$ 8.75 million $ 76
Jun 19, 2021 $ 75.91
-0.16%
$ 8.74 million $ 76
Jun 18, 2021 $ 75.99
-3.08%
$ 8.75 million $ 76
Jun 17, 2021 $ 78.43
+2.43%
$ 9.03 million $ 314
Jun 16, 2021 $ 76.54
+1.08%
$ 8.81 million $ 153
Jun 15, 2021 $ 75.73
-3.36%
$ 8.72 million $ 303
Jun 14, 2021 $ 78.35
-1.48%
$ 9.02 million $ 78
Jun 13, 2021 $ 79.45
+0.23%
$ 9.15 million $ 397
Jun 12, 2021 $ 79.29
-0.12%
$ 9.13 million $ 396
Jun 11, 2021 $ 79.37
-1.36%
$ 9.14 million $ 397
Jun 10, 2021 $ 80.6
+5.09%
$ 9.28 million $ 2,660
Jun 9, 2021 $ 76.71
+1.26%
$ 8.83 million $ 2,303
Jun 8, 2021 $ 75.75
+0.89%
$ 8.72 million $ 76
Jun 7, 2021 $ 75.05
-0.93%
$ 8.64 million $ 2,253
Jun 6, 2021 $ 75.72
-0.11%
$ 8.72 million $ 151
Jun 5, 2021 $ 75.76
+0.31%
$ 8.73 million $ 152
Jun 4, 2021 $ 75.62
+0.59%
$ 8.71 million $ 151
Jun 3, 2021 $ 75.16
-2.10%
$ 8.66 million $ 75
Jun 2, 2021 $ 76.8
+0.11%
$ 8.84 million $ 154
Jun 1, 2021 $ 76.68
+0.85%
$ 8.83 million $ 77
May 30, 2021 $ 76.08
-0.01%
$ 8.76 million $ 456
May 29, 2021 $ 76.05
+0.01%
$ 8.76 million $ 456
May 28, 2021 $ 76.03
-1.31%
$ 8.76 million $ 456
May 27, 2021 $ 76.91
+0.61%
$ 8.86 million $ 773
May 26, 2021 $ 76.44
+2.17%
$ 8.8 million $ 764
May 25, 2021 $ 74.76
-0.50%
$ 8.61 million $ 449
May 24, 2021 $ 75.13
-0.75%
$ 8.65 million $ 752
May 23, 2021 $ 75.73
+0.04%
$ 8.72 million $ 379
May 22, 2021 $ 75.72
-0.10%
$ 8.72 million $ 379
May 21, 2021 $ 75.76
+0.19%
$ 8.72 million $ 379
May 20, 2021 $ 75.56
+3.01%
$ 8.7 million $ 15,999
May 19, 2021 $ 73.36
+1.34%
$ 8.45 million $ 74
May 18, 2021 $ 72.41
+1.17%
$ 8.34 million $ 145
May 17, 2021 $ 71.56
+1.60%
$ 8.24 million $ 71
May 13, 2021 $ 70.5
+1.56%
$ 8.12 million $ 70
May 12, 2021 $ 69.66
-2.91%
$ 8.02 million $ 279
May 11, 2021 $ 71.77
-0.48%
$ 8.27 million $ 12,488